Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-24 | 2,83 | 2,62 | 2,83 | 2,62 | 3.413 | -0,38% |
| 2008-07-23 | 2,58 | 2,58 | 2,64 | 2,63 | 15.273 | +9,58% |
| 2008-07-22 | 2,58 | 2,40 | 2,58 | 2,40 | 260 | +2,13% |
| 2008-07-21 | 2,80 | 2,35 | 2,80 | 2,35 | 101 | -6,37% |
| 2008-07-18 | 2,30 | 2,30 | 2,51 | 2,51 | 3.127 | +4,58% |
| 2008-07-17 | 2,24 | 2,23 | 2,40 | 2,40 | 3.840 | +11,63% |
| 2008-07-16 | 2,20 | 2,15 | 2,20 | 2,15 | 1.040 | -4,87% |
| 2008-07-15 | 2,04 | 2,04 | 2,26 | 2,26 | 1.051 | +0,00% |
| 2008-07-14 | 2,13 | 2,13 | 2,26 | 2,26 | 10.500 | +0,00% |
| 2008-07-11 | 2,40 | 2,26 | 2,40 | 2,26 | 1.700 | -5,83% |
| 2008-07-10 | 2,41 | 2,40 | 2,41 | 2,40 | 2.210 | -4,00% |
| 2008-07-09 | 2,44 | 2,44 | 2,65 | 2,50 | 9.857 | +2,04% |
| 2008-07-08 | 2,50 | 2,40 | 2,50 | 2,45 | 1.929 | -5,04% |
| 2008-07-07 | 2,60 | 2,38 | 2,60 | 2,58 | 4.214 | -4,09% |
| 2008-07-04 | 2,52 | 2,35 | 2,69 | 2,69 | 7.110 | -2,18% |
| 2008-07-03 | 2,70 | 2,70 | 2,75 | 2,75 | 42 | +0,00% |
| 2008-07-02 | 2,73 | 2,73 | 2,75 | 2,75 | 20 | +0,00% |
| 2008-07-01 | 2,75 | 2,60 | 2,75 | 2,75 | 9.544 | -1,79% |
| 2008-06-30 | 2,90 | 2,75 | 2,90 | 2,80 | 10.220 | -4,11% |
| 2008-06-27 | 2,88 | 2,80 | 2,92 | 2,92 | 3.137 | +0,69% |
