Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-26 | 2,93 | 2,81 | 2,93 | 2,90 | 1.525 | -1,36% |
| 2008-06-25 | 2,93 | 2,85 | 2,94 | 2,94 | 16.673 | -0,34% |
| 2008-06-24 | 2,96 | 2,95 | 2,96 | 2,95 | 110 | -1,34% |
| 2008-06-23 | 2,99 | 2,99 | 2,99 | 2,99 | 1.100 | +0,34% |
| 2008-06-20 | 2,99 | 2,98 | 2,99 | 2,98 | 105 | -0,33% |
| 2008-06-19 | 2,99 | 2,99 | 2,99 | 2,99 | 10 | -0,33% |
| 2008-06-18 | 3,00 | 2,90 | 3,00 | 3,00 | 14.512 | +0,00% |
| 2008-06-17 | 3,00 | 3,00 | 3,00 | 3,00 | 5.200 | -3,23% |
| 2008-06-16 | 3,09 | 2,90 | 3,10 | 3,10 | 1.015 | +1,97% |
| 2008-06-13 | 3,04 | 3,04 | 3,04 | 3,04 | 110 | -1,62% |
| 2008-06-12 | 3,10 | 3,09 | 3,10 | 3,09 | 35 | -0,32% |
| 2008-06-11 | 3,12 | 3,00 | 3,12 | 3,10 | 372 | -0,64% |
| 2008-06-10 | 3,13 | 3,12 | 3,13 | 3,12 | 110 | +4,00% |
| 2008-06-09 | 3,05 | 3,00 | 3,05 | 3,00 | 7.030 | -1,96% |
| 2008-06-06 | 3,10 | 3,06 | 3,10 | 3,06 | 1.333 | -3,47% |
| 2008-06-05 | 3,12 | 3,12 | 3,17 | 3,17 | 3.886 | -0,31% |
| 2008-06-04 | 3,18 | 3,18 | 3,18 | 3,18 | 150 | -0,63% |
| 2008-06-03 | 3,25 | 3,20 | 3,25 | 3,20 | 102 | +0,00% |
| 2008-06-02 | 3,12 | 3,12 | 3,20 | 3,20 | 1.050 | -2,14% |
| 2008-05-30 | 3,28 | 3,27 | 3,28 | 3,27 | 200 | +0,62% |
