Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-29 | 3,25 | 3,25 | 3,25 | 3,25 | 550 | -0,91% |
| 2008-05-28 | 3,18 | 3,18 | 3,28 | 3,28 | 10.554 | +3,14% |
| 2008-05-27 | 3,18 | 3,18 | 3,18 | 3,18 | 50 | +0,00% |
| 2008-05-26 | 3,19 | 3,10 | 3,19 | 3,18 | 2.264 | +0,32% |
| 2008-05-21 | 3,19 | 3,17 | 3,19 | 3,17 | 3.000 | -2,16% |
| 2008-05-20 | 3,17 | 3,17 | 3,24 | 3,24 | 2.940 | -0,61% |
| 2008-05-19 | 3,27 | 3,16 | 3,27 | 3,26 | 1.071 | +0,00% |
| 2008-05-16 | 3,14 | 3,04 | 3,26 | 3,26 | 42.184 | +3,82% |
| 2008-05-15 | 3,14 | 3,14 | 3,14 | 3,14 | 200 | -0,32% |
| 2008-05-14 | 3,13 | 3,13 | 3,16 | 3,15 | 33.863 | +0,00% |
| 2008-05-13 | 3,15 | 3,15 | 3,15 | 3,15 | 200 | +0,00% |
| 2008-05-12 | 3,04 | 3,04 | 3,15 | 3,15 | 2.215 | +0,64% |
| 2008-05-09 | 3,14 | 3,13 | 3,14 | 3,13 | 700 | -0,63% |
| 2008-05-08 | 3,16 | 3,15 | 3,16 | 3,15 | 1.515 | -0,32% |
| 2008-05-07 | 3,14 | 3,05 | 3,16 | 3,16 | 23.535 | +0,64% |
| 2008-05-06 | 3,02 | 3,02 | 3,15 | 3,14 | 3.949 | +2,61% |
| 2008-05-05 | 3,06 | 3,06 | 3,06 | 3,06 | 45 | -2,86% |
| 2008-04-29 | 3,14 | 3,13 | 3,15 | 3,15 | 25.057 | +2,94% |
| 2008-04-28 | 3,13 | 3,05 | 3,13 | 3,06 | 12.899 | +0,33% |
| 2008-04-25 | 3,05 | 3,05 | 3,05 | 3,05 | 400 | -3,17% |
