Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-23 | 3,02 | 3,01 | 3,15 | 3,15 | 3.624 | +1,61% |
| 2008-04-22 | 3,20 | 3,05 | 3,20 | 3,10 | 13.820 | -1,59% |
| 2008-04-21 | 3,17 | 3,15 | 3,17 | 3,15 | 1.987 | +0,00% |
| 2008-04-18 | 3,15 | 3,15 | 3,15 | 3,15 | 450 | -1,87% |
| 2008-04-17 | 3,38 | 3,21 | 3,38 | 3,21 | 816 | -3,89% |
| 2008-04-16 | 3,34 | 3,34 | 3,34 | 3,34 | 15 | +4,37% |
| 2008-04-15 | 3,30 | 3,20 | 3,35 | 3,20 | 485.608 | -1,54% |
| 2008-04-14 | 3,25 | 3,14 | 3,25 | 3,25 | 20.620 | +0,93% |
| 2008-04-11 | 3,39 | 3,18 | 3,39 | 3,22 | 1.300 | +0,00% |
| 2008-04-10 | 3,21 | 3,15 | 3,24 | 3,22 | 1.650 | -2,42% |
| 2008-04-09 | 3,44 | 3,22 | 3,44 | 3,30 | 3.958 | -2,08% |
| 2008-04-08 | 3,30 | 3,30 | 3,37 | 3,37 | 118 | -0,88% |
| 2008-04-07 | 3,39 | 3,39 | 3,40 | 3,40 | 1.673 | +3,34% |
| 2008-04-04 | 3,24 | 3,24 | 3,29 | 3,29 | 700 | -1,79% |
| 2008-04-03 | 3,30 | 3,30 | 3,45 | 3,35 | 8.966 | +1,52% |
| 2008-04-02 | 3,24 | 3,24 | 3,40 | 3,30 | 35.051 | +2,17% |
| 2008-04-01 | 3,25 | 3,20 | 3,25 | 3,23 | 6.979 | -2,12% |
| 2008-03-31 | 3,19 | 3,19 | 3,30 | 3,30 | 8.202 | +3,12% |
| 2008-03-28 | 3,20 | 3,20 | 3,20 | 3,20 | 10.256 | +0,00% |
| 2008-03-27 | 3,20 | 3,20 | 3,20 | 3,20 | 14.500 | +0,00% |
