Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-25 | 3,22 | 3,12 | 3,38 | 3,12 | 17.535 | -1,58% |
| 2008-02-22 | 3,43 | 3,12 | 3,54 | 3,17 | 69.498 | -6,76% |
| 2008-02-21 | 3,68 | 3,37 | 3,68 | 3,40 | 30.485 | -2,58% |
| 2008-02-20 | 3,76 | 3,49 | 3,76 | 3,49 | 25.400 | -8,16% |
| 2008-02-19 | 3,83 | 3,76 | 3,83 | 3,80 | 12.200 | +1,33% |
| 2008-02-18 | 3,67 | 3,50 | 3,93 | 3,75 | 41.116 | +7,14% |
| 2008-02-15 | 3,38 | 3,21 | 3,50 | 3,50 | 34.105 | +5,11% |
| 2008-02-14 | 3,39 | 3,20 | 3,39 | 3,33 | 1.690 | +0,00% |
| 2008-02-13 | 3,39 | 3,20 | 3,39 | 3,33 | 2.005 | +0,91% |
| 2008-02-12 | 3,20 | 3,20 | 3,30 | 3,30 | 6.747 | +3,12% |
| 2008-02-11 | 3,15 | 3,10 | 3,20 | 3,20 | 2.099 | +3,23% |
| 2008-02-08 | 3,10 | 3,10 | 3,10 | 3,10 | 3.131 | +0,32% |
| 2008-02-07 | 3,00 | 3,00 | 3,09 | 3,09 | 2.192 | -0,32% |
| 2008-02-06 | 3,01 | 3,00 | 3,10 | 3,10 | 690 | +0,00% |
| 2008-02-05 | 3,07 | 3,01 | 3,10 | 3,10 | 3.332 | -3,13% |
| 2008-02-04 | 3,20 | 3,20 | 3,20 | 3,20 | 1.020 | +0,00% |
| 2008-02-01 | 3,26 | 3,16 | 3,26 | 3,20 | 4.160 | +1,59% |
| 2008-01-31 | 3,14 | 3,14 | 3,17 | 3,15 | 1.100 | +0,64% |
| 2008-01-30 | 3,17 | 3,04 | 3,25 | 3,13 | 4.600 | +3,30% |
| 2008-01-29 | 3,03 | 3,03 | 3,05 | 3,03 | 2.666 | -0,66% |
