Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-28 | 3,01 | 3,01 | 3,05 | 3,05 | 4.554 | -7,01% |
| 2008-01-25 | 3,28 | 3,00 | 3,28 | 3,28 | 20.553 | +0,00% |
| 2008-01-24 | 3,12 | 3,10 | 3,29 | 3,28 | 14.578 | +0,92% |
| 2008-01-23 | 3,25 | 3,25 | 3,25 | 3,25 | 1.100 | -1,22% |
| 2008-01-22 | 3,20 | 3,10 | 3,29 | 3,29 | 759 | -3,24% |
| 2008-01-21 | 3,49 | 3,20 | 3,49 | 3,40 | 6.220 | +0,00% |
| 2008-01-18 | 3,44 | 3,40 | 3,44 | 3,40 | 270 | +0,59% |
| 2008-01-17 | 3,38 | 3,38 | 3,38 | 3,38 | 490 | +4,00% |
| 2008-01-16 | 3,07 | 3,06 | 3,25 | 3,25 | 4.006 | -4,13% |
| 2008-01-15 | 3,20 | 3,20 | 3,45 | 3,39 | 3.801 | +8,65% |
| 2008-01-14 | 3,42 | 3,01 | 3,42 | 3,12 | 1.984 | -12,11% |
| 2008-01-11 | 3,55 | 3,55 | 3,55 | 3,55 | 10 | +1,43% |
| 2008-01-10 | 3,50 | 3,50 | 3,50 | 3,50 | 1.000 | +1,45% |
| 2008-01-09 | 3,50 | 3,30 | 3,50 | 3,45 | 910 | +0,00% |
| 2008-01-08 | 3,70 | 3,45 | 3,70 | 3,45 | 3.830 | -8,00% |
| 2008-01-07 | 3,50 | 3,40 | 3,83 | 3,75 | 11.753 | -3,35% |
| 2008-01-04 | 4,09 | 3,82 | 4,09 | 3,88 | 7.309 | -5,13% |
| 2008-01-03 | 3,89 | 3,88 | 4,15 | 4,09 | 24.808 | +5,14% |
| 2008-01-02 | 3,94 | 3,30 | 3,95 | 3,89 | 12.408 | +18,24% |
| 2007-12-28 | 3,25 | 3,25 | 3,47 | 3,29 | 10.496 | +1,23% |
