Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-20 | 6,38 | 6,31 | 6,49 | 6,38 | 112.394 | +1,11% |
| 2010-12-17 | 6,28 | 6,20 | 6,46 | 6,31 | 162.396 | +0,48% |
| 2010-12-16 | 6,00 | 6,00 | 6,28 | 6,28 | 78.246 | +2,95% |
| 2010-12-15 | 6,10 | 5,97 | 6,10 | 6,10 | 12.599 | +0,83% |
| 2010-12-14 | 6,12 | 5,95 | 6,19 | 6,05 | 42.469 | +0,00% |
| 2010-12-13 | 6,11 | 5,92 | 6,13 | 6,05 | 206.036 | -0,98% |
| 2010-12-10 | 6,12 | 6,10 | 6,15 | 6,11 | 20.285 | +0,16% |
| 2010-12-09 | 6,06 | 6,06 | 6,17 | 6,10 | 37.312 | +0,66% |
| 2010-12-08 | 6,21 | 6,06 | 6,25 | 6,06 | 65.414 | -3,04% |
| 2010-12-07 | 6,23 | 6,23 | 6,33 | 6,25 | 30.133 | +0,32% |
| 2010-12-06 | 6,07 | 6,07 | 6,25 | 6,23 | 155.224 | +2,98% |
| 2010-12-03 | 5,85 | 5,85 | 6,10 | 6,05 | 109.890 | +3,07% |
| 2010-12-02 | 5,83 | 5,80 | 5,90 | 5,87 | 26.103 | +0,86% |
| 2010-12-01 | 5,62 | 5,61 | 5,84 | 5,82 | 72.507 | +3,93% |
| 2010-11-30 | 5,62 | 5,60 | 5,74 | 5,60 | 60.696 | +0,00% |
| 2010-11-29 | 5,75 | 5,59 | 5,75 | 5,60 | 111.449 | -4,27% |
| 2010-11-26 | 5,80 | 5,75 | 5,90 | 5,85 | 41.693 | -0,17% |
| 2010-11-25 | 5,70 | 5,64 | 5,90 | 5,86 | 78.628 | +2,81% |
| 2010-11-24 | 5,70 | 5,65 | 5,70 | 5,70 | 25.691 | +2,15% |
| 2010-11-23 | 5,66 | 5,56 | 5,66 | 5,58 | 43.096 | -1,41% |
