Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-22 | 5,75 | 5,62 | 5,75 | 5,66 | 22.806 | -0,70% |
| 2010-11-19 | 5,71 | 5,70 | 5,82 | 5,70 | 41.665 | -0,52% |
| 2010-11-18 | 5,82 | 5,71 | 5,82 | 5,73 | 13.422 | -1,21% |
| 2010-11-17 | 5,59 | 5,59 | 5,85 | 5,80 | 22.212 | +2,65% |
| 2010-11-16 | 5,67 | 5,60 | 5,73 | 5,65 | 33.921 | -0,35% |
| 2010-11-15 | 5,80 | 5,55 | 5,80 | 5,67 | 55.087 | -2,07% |
| 2010-11-12 | 5,90 | 5,67 | 5,90 | 5,79 | 79.980 | -2,36% |
| 2010-11-10 | 5,93 | 5,87 | 5,93 | 5,93 | 71.313 | +0,00% |
| 2010-11-09 | 5,93 | 5,90 | 5,93 | 5,93 | 35.801 | +0,51% |
| 2010-11-08 | 5,93 | 5,90 | 5,93 | 5,90 | 28.169 | -0,51% |
| 2010-11-05 | 5,90 | 5,85 | 5,94 | 5,93 | 28.412 | +2,24% |
| 2010-11-04 | 5,83 | 5,70 | 5,83 | 5,80 | 17.408 | -0,51% |
| 2010-11-03 | 5,84 | 5,77 | 5,88 | 5,83 | 16.016 | +0,87% |
| 2010-11-02 | 5,95 | 5,55 | 5,98 | 5,78 | 168.062 | -2,69% |
| 2010-10-29 | 6,20 | 5,77 | 6,20 | 5,94 | 73.552 | -4,19% |
| 2010-10-28 | 6,30 | 6,19 | 6,40 | 6,20 | 32.625 | -1,59% |
| 2010-10-27 | 6,25 | 6,15 | 6,34 | 6,30 | 87.942 | +1,29% |
| 2010-10-26 | 6,12 | 6,12 | 6,50 | 6,22 | 114.316 | +3,67% |
| 2010-10-25 | 5,95 | 5,95 | 6,07 | 6,00 | 3.407 | +0,84% |
| 2010-10-22 | 6,09 | 5,95 | 6,09 | 5,95 | 4.996 | -0,34% |
