Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-21 | 5,90 | 5,90 | 6,10 | 5,97 | 18.314 | +2,23% |
| 2010-10-20 | 5,75 | 5,71 | 5,90 | 5,84 | 16.241 | +0,52% |
| 2010-10-19 | 5,74 | 5,72 | 5,85 | 5,81 | 29.010 | +0,17% |
| 2010-10-18 | 5,81 | 5,72 | 5,90 | 5,80 | 34.595 | -0,17% |
| 2010-10-15 | 5,82 | 5,79 | 5,85 | 5,81 | 13.363 | -0,68% |
| 2010-10-14 | 5,84 | 5,74 | 5,85 | 5,85 | 31.985 | +1,21% |
| 2010-10-13 | 5,97 | 5,76 | 6,00 | 5,78 | 50.483 | -2,53% |
| 2010-10-12 | 6,03 | 5,91 | 6,12 | 5,93 | 26.474 | -3,26% |
| 2010-10-11 | 6,13 | 6,05 | 6,17 | 6,13 | 12.153 | +0,00% |
| 2010-10-08 | 6,30 | 6,10 | 6,30 | 6,13 | 27.093 | -3,46% |
| 2010-10-07 | 6,39 | 6,35 | 6,39 | 6,35 | 17.888 | -0,78% |
| 2010-10-06 | 6,49 | 6,35 | 6,50 | 6,40 | 61.657 | -0,31% |
| 2010-10-05 | 6,20 | 6,20 | 6,49 | 6,42 | 90.509 | +3,72% |
| 2010-10-04 | 6,20 | 6,01 | 6,23 | 6,19 | 34.983 | +0,32% |
| 2010-10-01 | 5,95 | 5,90 | 6,18 | 6,17 | 22.289 | +3,70% |
| 2010-09-30 | 5,90 | 5,85 | 5,95 | 5,95 | 26.768 | +0,68% |
| 2010-09-29 | 6,20 | 5,86 | 6,22 | 5,91 | 57.654 | -3,75% |
| 2010-09-28 | 6,12 | 6,08 | 6,22 | 6,14 | 7.567 | +0,66% |
| 2010-09-27 | 6,17 | 6,05 | 6,17 | 6,10 | 13.672 | -0,97% |
| 2010-09-24 | 6,17 | 6,03 | 6,17 | 6,16 | 11.103 | +0,98% |
