Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-23 | 6,20 | 6,03 | 6,28 | 6,10 | 26.482 | -0,65% |
| 2010-09-22 | 6,28 | 6,11 | 6,28 | 6,14 | 12.588 | -2,54% |
| 2010-09-21 | 6,38 | 6,27 | 6,40 | 6,30 | 29.740 | -1,56% |
| 2010-09-20 | 6,35 | 6,30 | 6,49 | 6,40 | 35.029 | +0,79% |
| 2010-09-17 | 6,39 | 6,10 | 6,39 | 6,35 | 67.067 | +0,79% |
| 2010-09-16 | 6,50 | 6,30 | 6,50 | 6,30 | 37.312 | -3,37% |
| 2010-09-15 | 6,59 | 6,51 | 6,60 | 6,52 | 9.235 | -0,46% |
| 2010-09-14 | 6,55 | 6,55 | 6,65 | 6,55 | 102.302 | +0,46% |
| 2010-09-13 | 6,57 | 6,48 | 6,68 | 6,52 | 147.382 | +0,93% |
| 2010-09-10 | 6,56 | 6,41 | 6,58 | 6,46 | 34.769 | -2,71% |
| 2010-09-09 | 6,60 | 6,36 | 6,65 | 6,64 | 78.776 | +0,45% |
| 2010-09-08 | 6,38 | 6,38 | 6,76 | 6,61 | 304.269 | +5,25% |
| 2010-09-07 | 5,95 | 5,92 | 6,32 | 6,28 | 96.124 | +5,02% |
| 2010-09-06 | 6,00 | 5,89 | 6,05 | 5,98 | 24.492 | +1,70% |
| 2010-09-03 | 6,00 | 5,85 | 6,01 | 5,88 | 27.347 | -1,67% |
| 2010-09-02 | 5,99 | 5,91 | 5,99 | 5,98 | 29.824 | -0,33% |
| 2010-09-01 | 6,00 | 5,87 | 6,08 | 6,00 | 40.137 | +0,00% |
| 2010-08-31 | 6,10 | 5,95 | 6,10 | 6,00 | 29.591 | -2,28% |
| 2010-08-30 | 5,90 | 5,90 | 6,24 | 6,14 | 68.817 | +4,96% |
| 2010-08-27 | 5,89 | 5,81 | 5,95 | 5,85 | 14.941 | -1,52% |
