Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-26 | 5,89 | 5,66 | 5,97 | 5,94 | 17.856 | +1,02% |
| 2010-08-25 | 5,69 | 5,69 | 5,88 | 5,88 | 7.955 | +2,26% |
| 2010-08-24 | 6,08 | 5,72 | 6,08 | 5,75 | 35.122 | -4,96% |
| 2010-08-23 | 6,01 | 5,99 | 6,18 | 6,05 | 33.016 | +1,00% |
| 2010-08-20 | 5,99 | 5,92 | 6,09 | 5,99 | 34.725 | -1,16% |
| 2010-08-19 | 6,35 | 6,01 | 6,35 | 6,06 | 45.137 | -4,87% |
| 2010-08-18 | 6,45 | 6,11 | 6,45 | 6,37 | 98.919 | -0,31% |
| 2010-08-17 | 5,51 | 5,51 | 6,40 | 6,39 | 271.193 | +16,82% |
| 2010-08-16 | 5,33 | 5,33 | 5,47 | 5,47 | 5.552 | +2,63% |
| 2010-08-13 | 5,48 | 5,31 | 5,60 | 5,33 | 22.271 | -2,74% |
| 2010-08-12 | 5,33 | 5,30 | 5,49 | 5,48 | 31.361 | -0,36% |
| 2010-08-11 | 5,61 | 5,33 | 5,61 | 5,50 | 18.131 | -2,14% |
| 2010-08-10 | 5,70 | 5,62 | 5,77 | 5,62 | 45.809 | -1,40% |
| 2010-08-09 | 5,63 | 5,60 | 5,79 | 5,70 | 26.759 | +1,79% |
| 2010-08-06 | 5,57 | 5,52 | 5,65 | 5,60 | 86.064 | +1,82% |
| 2010-08-05 | 5,35 | 5,35 | 5,63 | 5,50 | 67.525 | +3,77% |
| 2010-08-04 | 5,18 | 5,03 | 5,34 | 5,30 | 47.047 | +2,32% |
| 2010-08-03 | 5,32 | 5,15 | 5,35 | 5,18 | 22.810 | -3,18% |
| 2010-08-02 | 5,37 | 5,11 | 5,37 | 5,35 | 45.533 | -0,93% |
| 2010-07-30 | 5,45 | 5,36 | 5,45 | 5,40 | 15.527 | -2,00% |
