Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-29 | 5,55 | 5,37 | 5,58 | 5,51 | 9.678 | +0,55% |
| 2010-07-28 | 5,48 | 5,46 | 5,55 | 5,48 | 15.750 | +0,00% |
| 2010-07-27 | 5,69 | 5,43 | 5,69 | 5,48 | 32.006 | -2,66% |
| 2010-07-26 | 5,65 | 5,50 | 5,70 | 5,63 | 9.591 | -1,40% |
| 2010-07-23 | 5,74 | 5,60 | 5,74 | 5,71 | 18.448 | -0,52% |
| 2010-07-22 | 5,70 | 5,65 | 5,74 | 5,74 | 6.612 | +0,70% |
| 2010-07-21 | 5,61 | 5,61 | 5,72 | 5,70 | 26.627 | +1,97% |
| 2010-07-20 | 5,52 | 5,44 | 5,65 | 5,59 | 5.015 | +1,64% |
| 2010-07-19 | 5,52 | 5,38 | 5,55 | 5,50 | 20.270 | -1,08% |
| 2010-07-16 | 5,60 | 5,50 | 5,70 | 5,56 | 27.550 | -0,54% |
| 2010-07-15 | 5,80 | 5,57 | 5,90 | 5,59 | 59.935 | -1,06% |
| 2010-07-14 | 5,37 | 5,37 | 5,70 | 5,65 | 54.411 | +6,20% |
| 2010-07-13 | 5,12 | 5,12 | 5,45 | 5,32 | 30.896 | +2,70% |
| 2010-07-12 | 5,01 | 4,95 | 5,19 | 5,18 | 31.987 | +2,57% |
| 2010-07-09 | 5,10 | 4,97 | 5,10 | 5,05 | 23.221 | +0,40% |
| 2010-07-08 | 4,97 | 4,97 | 5,03 | 5,03 | 10.642 | +1,21% |
| 2010-07-07 | 5,05 | 4,92 | 5,07 | 4,97 | 7.364 | -1,39% |
| 2010-07-06 | 5,04 | 4,86 | 5,10 | 5,04 | 28.625 | +1,20% |
| 2010-07-05 | 5,04 | 4,90 | 5,04 | 4,98 | 17.287 | -2,35% |
| 2010-07-02 | 5,02 | 5,00 | 5,11 | 5,10 | 5.855 | -0,78% |
