Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-01 | 5,14 | 4,92 | 5,14 | 5,14 | 24.060 | -0,39% |
| 2010-06-30 | 4,95 | 4,87 | 5,30 | 5,16 | 56.428 | +4,24% |
| 2010-06-29 | 4,97 | 4,84 | 4,97 | 4,95 | 19.589 | -0,80% |
| 2010-06-28 | 4,99 | 4,81 | 5,00 | 4,99 | 9.396 | +0,00% |
| 2010-06-25 | 5,16 | 4,80 | 5,16 | 4,99 | 16.001 | -2,54% |
| 2010-06-24 | 4,81 | 4,77 | 5,16 | 5,12 | 57.244 | +7,56% |
| 2010-06-23 | 4,80 | 4,62 | 4,87 | 4,76 | 156.726 | -4,42% |
| 2010-06-22 | 5,15 | 4,90 | 5,20 | 4,98 | 122.238 | -4,41% |
| 2010-06-21 | 5,42 | 5,15 | 5,45 | 5,21 | 63.170 | -4,23% |
| 2010-06-18 | 5,55 | 5,40 | 5,62 | 5,44 | 20.326 | -1,98% |
| 2010-06-17 | 5,74 | 5,42 | 5,74 | 5,55 | 32.180 | -1,77% |
| 2010-06-16 | 5,87 | 5,65 | 5,87 | 5,65 | 31.840 | -2,92% |
| 2010-06-15 | 5,80 | 5,80 | 6,10 | 5,82 | 36.619 | -0,17% |
| 2010-06-14 | 5,83 | 5,80 | 5,90 | 5,83 | 23.179 | -0,51% |
| 2010-06-11 | 5,95 | 5,85 | 5,99 | 5,86 | 17.187 | -0,85% |
| 2010-06-10 | 5,96 | 5,88 | 5,99 | 5,91 | 27.388 | -1,34% |
| 2010-06-09 | 6,05 | 5,86 | 6,05 | 5,99 | 16.706 | +0,67% |
| 2010-06-08 | 6,06 | 5,94 | 6,11 | 5,95 | 20.526 | -1,49% |
| 2010-06-07 | 6,00 | 6,00 | 6,12 | 6,04 | 20.610 | +0,00% |
| 2010-06-04 | 6,13 | 6,00 | 6,25 | 6,04 | 34.641 | +0,50% |
