Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-02 | 6,05 | 6,01 | 6,12 | 6,01 | 14.800 | -1,31% |
| 2010-06-01 | 6,15 | 6,04 | 6,15 | 6,09 | 15.922 | -1,30% |
| 2010-05-31 | 6,15 | 6,12 | 6,18 | 6,17 | 18.693 | +0,82% |
| 2010-05-28 | 6,15 | 6,11 | 6,29 | 6,12 | 94.299 | +0,33% |
| 2010-05-27 | 6,03 | 6,00 | 6,14 | 6,10 | 86.247 | -1,77% |
| 2010-05-26 | 5,75 | 5,75 | 6,22 | 6,21 | 77.363 | +10,89% |
| 2010-05-25 | 5,70 | 5,51 | 5,74 | 5,60 | 135.292 | -3,28% |
| 2010-05-24 | 5,80 | 5,74 | 5,86 | 5,79 | 49.829 | +3,39% |
| 2010-05-21 | 5,50 | 5,37 | 5,60 | 5,60 | 116.185 | +0,00% |
| 2010-05-20 | 5,89 | 5,53 | 5,90 | 5,60 | 59.462 | -4,44% |
| 2010-05-19 | 6,05 | 5,53 | 6,05 | 5,86 | 41.816 | -3,93% |
| 2010-05-18 | 6,24 | 6,00 | 6,25 | 6,10 | 48.770 | -0,65% |
| 2010-05-17 | 5,92 | 5,92 | 6,16 | 6,14 | 24.998 | -0,81% |
| 2010-05-14 | 6,30 | 6,14 | 6,30 | 6,19 | 26.502 | -1,28% |
| 2010-05-13 | 6,27 | 6,16 | 6,33 | 6,27 | 32.208 | +0,64% |
| 2010-05-12 | 6,10 | 6,05 | 6,33 | 6,23 | 44.279 | +1,63% |
| 2010-05-11 | 6,22 | 6,03 | 6,23 | 6,13 | 92.212 | -3,16% |
| 2010-05-10 | 6,29 | 6,11 | 6,35 | 6,33 | 64.650 | +8,39% |
| 2010-05-07 | 5,87 | 5,82 | 5,97 | 5,84 | 107.202 | -3,15% |
| 2010-05-06 | 6,19 | 6,03 | 6,19 | 6,03 | 64.266 | -2,58% |
