Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-05 | 6,02 | 6,00 | 6,38 | 6,19 | 105.819 | +1,48% |
| 2010-05-04 | 6,32 | 6,03 | 6,60 | 6,10 | 91.930 | -3,17% |
| 2010-04-30 | 6,13 | 6,13 | 6,35 | 6,30 | 124.021 | +4,83% |
| 2010-04-29 | 5,81 | 5,81 | 6,34 | 6,01 | 170.087 | +1,86% |
| 2010-04-28 | 6,49 | 5,75 | 6,49 | 5,90 | 692.452 | -13,24% |
| 2010-04-27 | 7,06 | 6,60 | 7,06 | 6,80 | 23.250 | -3,68% |
| 2010-04-26 | 7,05 | 7,01 | 7,19 | 7,06 | 12.955 | +0,14% |
| 2010-04-23 | 7,05 | 6,91 | 7,14 | 7,05 | 6.675 | +2,17% |
| 2010-04-22 | 7,25 | 6,87 | 7,25 | 6,90 | 19.463 | -4,83% |
| 2010-04-21 | 7,29 | 7,25 | 7,49 | 7,25 | 21.932 | +0,00% |
| 2010-04-20 | 6,99 | 6,99 | 7,30 | 7,25 | 44.624 | +4,77% |
| 2010-04-19 | 7,19 | 6,80 | 7,19 | 6,92 | 50.097 | -5,08% |
| 2010-04-16 | 7,17 | 6,90 | 7,36 | 7,29 | 72.495 | -0,14% |
| 2010-04-15 | 7,45 | 7,20 | 7,55 | 7,30 | 44.972 | -2,67% |
| 2010-04-14 | 7,66 | 7,14 | 7,66 | 7,50 | 99.943 | -2,34% |
| 2010-04-13 | 7,79 | 7,45 | 7,79 | 7,68 | 58.375 | -1,54% |
| 2010-04-12 | 7,80 | 7,72 | 7,90 | 7,80 | 43.601 | -1,89% |
| 2010-04-09 | 7,85 | 7,82 | 8,18 | 7,95 | 68.753 | +1,66% |
| 2010-04-08 | 7,80 | 7,36 | 7,95 | 7,82 | 65.176 | +0,26% |
| 2010-04-07 | 7,41 | 7,10 | 7,99 | 7,80 | 120.667 | +6,12% |
