Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-06 | 7,20 | 6,85 | 7,40 | 7,35 | 85.890 | +5,00% |
| 2010-04-01 | 6,22 | 6,04 | 7,00 | 7,00 | 108.867 | +16,09% |
| 2010-03-31 | 6,64 | 6,03 | 6,64 | 6,03 | 71.651 | -8,08% |
| 2010-03-30 | 6,48 | 6,42 | 6,69 | 6,56 | 50.502 | +2,34% |
| 2010-03-29 | 6,75 | 6,41 | 6,75 | 6,41 | 109.006 | -7,10% |
| 2010-03-26 | 7,13 | 6,50 | 7,14 | 6,90 | 65.655 | -3,36% |
| 2010-03-25 | 6,88 | 6,86 | 7,22 | 7,14 | 101.086 | +5,00% |
| 2010-03-24 | 6,40 | 6,29 | 6,99 | 6,80 | 94.338 | +8,28% |
| 2010-03-23 | 6,00 | 5,89 | 6,39 | 6,28 | 160.463 | +7,35% |
| 2010-03-22 | 5,79 | 5,60 | 5,85 | 5,85 | 30.057 | +1,92% |
| 2010-03-19 | 5,65 | 5,60 | 5,75 | 5,74 | 29.881 | +1,59% |
| 2010-03-18 | 5,44 | 5,42 | 5,67 | 5,65 | 25.458 | +0,00% |
| 2010-03-17 | 5,64 | 5,39 | 5,83 | 5,65 | 77.346 | +0,18% |
| 2010-03-16 | 5,33 | 5,30 | 5,64 | 5,64 | 62.653 | +8,46% |
| 2010-03-15 | 5,41 | 5,07 | 5,46 | 5,20 | 124.150 | -5,11% |
| 2010-03-12 | 5,50 | 5,27 | 5,52 | 5,48 | 55.105 | +0,74% |
| 2010-03-11 | 5,90 | 5,43 | 5,90 | 5,44 | 161.096 | -8,26% |
| 2010-03-10 | 5,85 | 5,67 | 6,04 | 5,93 | 226.210 | +6,85% |
| 2010-03-09 | 5,19 | 5,19 | 5,65 | 5,55 | 158.828 | +6,94% |
| 2010-03-08 | 5,05 | 5,00 | 5,35 | 5,19 | 82.246 | +4,85% |
