Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-05 | 4,66 | 4,66 | 5,10 | 4,95 | 112.491 | +6,45% |
| 2010-03-04 | 4,67 | 4,55 | 4,75 | 4,65 | 48.099 | -1,48% |
| 2010-03-03 | 4,67 | 4,50 | 4,73 | 4,72 | 51.364 | +2,61% |
| 2010-03-02 | 4,25 | 4,25 | 4,64 | 4,60 | 38.959 | +8,24% |
| 2010-03-01 | 4,30 | 4,20 | 4,30 | 4,25 | 14.683 | -1,16% |
| 2010-02-26 | 4,35 | 4,26 | 4,38 | 4,30 | 6.425 | -1,83% |
| 2010-02-25 | 4,38 | 4,38 | 4,48 | 4,38 | 8.185 | +0,69% |
| 2010-02-24 | 4,34 | 4,25 | 4,35 | 4,35 | 22.940 | -0,68% |
| 2010-02-23 | 4,50 | 4,38 | 4,60 | 4,38 | 30.502 | -1,57% |
| 2010-02-22 | 4,49 | 4,38 | 4,49 | 4,45 | 19.470 | +3,97% |
| 2010-02-19 | 4,18 | 4,18 | 4,28 | 4,28 | 12.957 | +2,39% |
| 2010-02-18 | 4,13 | 4,10 | 4,18 | 4,18 | 11.283 | -0,48% |
| 2010-02-17 | 4,11 | 4,09 | 4,20 | 4,20 | 7.247 | +2,19% |
| 2010-02-16 | 4,20 | 4,06 | 4,20 | 4,11 | 7.236 | -0,72% |
| 2010-02-15 | 4,18 | 4,05 | 4,22 | 4,14 | 23.477 | -1,19% |
| 2010-02-12 | 4,20 | 4,13 | 4,20 | 4,19 | 4.943 | -0,71% |
| 2010-02-11 | 4,31 | 4,12 | 4,32 | 4,22 | 13.074 | +2,18% |
| 2010-02-10 | 4,10 | 4,10 | 4,31 | 4,13 | 45.689 | +1,23% |
| 2010-02-09 | 3,95 | 3,95 | 4,15 | 4,08 | 26.011 | +3,55% |
| 2010-02-08 | 3,87 | 3,85 | 3,99 | 3,94 | 24.668 | +2,07% |
