Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-05 | 3,88 | 3,60 | 3,97 | 3,86 | 132.270 | -3,50% |
| 2010-02-04 | 4,05 | 4,00 | 4,14 | 4,00 | 15.397 | -0,25% |
| 2010-02-03 | 4,00 | 3,94 | 4,16 | 4,01 | 51.302 | +2,82% |
| 2010-02-02 | 3,85 | 3,85 | 3,95 | 3,90 | 11.643 | +2,36% |
| 2010-02-01 | 3,70 | 3,67 | 3,91 | 3,81 | 24.203 | +2,14% |
| 2010-01-29 | 3,85 | 3,69 | 3,88 | 3,73 | 4.465 | -1,58% |
| 2010-01-28 | 3,80 | 3,79 | 3,92 | 3,79 | 22.383 | +0,26% |
| 2010-01-27 | 3,69 | 3,61 | 3,92 | 3,78 | 35.921 | +2,44% |
| 2010-01-26 | 3,72 | 3,52 | 3,72 | 3,69 | 68.594 | -2,64% |
| 2010-01-25 | 3,98 | 3,79 | 3,98 | 3,79 | 37.834 | -4,53% |
| 2010-01-22 | 3,98 | 3,85 | 3,98 | 3,97 | 52.392 | -1,73% |
| 2010-01-21 | 4,08 | 3,98 | 4,10 | 4,04 | 31.469 | -1,70% |
| 2010-01-20 | 4,15 | 4,07 | 4,15 | 4,11 | 10.028 | +1,48% |
| 2010-01-19 | 4,14 | 4,02 | 4,23 | 4,05 | 30.881 | -1,94% |
| 2010-01-18 | 4,14 | 4,10 | 4,18 | 4,13 | 8.880 | -0,24% |
| 2010-01-15 | 4,10 | 4,01 | 4,14 | 4,14 | 58.376 | +1,47% |
| 2010-01-14 | 4,35 | 4,08 | 4,36 | 4,08 | 109.359 | -5,12% |
| 2010-01-13 | 4,51 | 4,25 | 4,51 | 4,30 | 137.472 | -6,11% |
| 2010-01-12 | 4,66 | 4,20 | 4,66 | 4,58 | 99.271 | -1,72% |
| 2010-01-11 | 4,70 | 4,65 | 4,79 | 4,66 | 60.190 | +0,87% |
