Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-08 | 4,55 | 4,55 | 4,80 | 4,62 | 78.940 | -0,22% |
| 2010-01-07 | 4,70 | 4,54 | 4,70 | 4,63 | 22.817 | -1,70% |
| 2010-01-06 | 4,75 | 4,52 | 4,75 | 4,71 | 29.472 | +0,64% |
| 2010-01-05 | 4,70 | 4,54 | 4,89 | 4,68 | 172.981 | -2,90% |
| 2010-01-04 | 4,08 | 4,08 | 4,92 | 4,82 | 215.416 | +18,14% |
| 2009-12-31 | 3,93 | 3,93 | 4,08 | 4,08 | 20.652 | +0,00% |
| 2009-12-30 | 3,94 | 3,80 | 4,15 | 4,08 | 115.976 | +3,03% |
| 2009-12-29 | 3,60 | 3,60 | 3,96 | 3,96 | 145.561 | +11,55% |
| 2009-12-28 | 3,45 | 3,42 | 3,60 | 3,55 | 159.049 | +2,90% |
| 2009-12-23 | 3,38 | 3,35 | 3,45 | 3,45 | 43.135 | +1,17% |
| 2009-12-22 | 3,39 | 3,37 | 3,45 | 3,41 | 14.091 | +0,29% |
| 2009-12-21 | 3,30 | 3,30 | 3,41 | 3,40 | 39.336 | -1,45% |
| 2009-12-18 | 3,49 | 3,39 | 3,49 | 3,45 | 58.882 | -1,43% |
| 2009-12-17 | 3,24 | 3,24 | 3,55 | 3,50 | 63.113 | +7,69% |
| 2009-12-16 | 3,29 | 3,25 | 3,35 | 3,25 | 13.126 | -2,40% |
| 2009-12-15 | 3,19 | 3,19 | 3,33 | 3,33 | 37.991 | +5,71% |
| 2009-12-14 | 3,16 | 3,10 | 3,17 | 3,15 | 7.143 | +1,61% |
| 2009-12-11 | 3,06 | 3,06 | 3,19 | 3,10 | 9.736 | +0,00% |
| 2009-12-10 | 2,90 | 2,80 | 3,13 | 3,10 | 34.748 | +6,53% |
| 2009-12-09 | 3,00 | 2,91 | 3,01 | 2,91 | 20.845 | -3,64% |
