Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-08 | 3,15 | 3,02 | 3,20 | 3,02 | 28.862 | -3,21% |
| 2009-12-07 | 3,22 | 3,12 | 3,22 | 3,12 | 4.172 | -3,70% |
| 2009-12-04 | 3,24 | 3,18 | 3,26 | 3,24 | 7.041 | +0,93% |
| 2009-12-03 | 3,24 | 3,21 | 3,25 | 3,21 | 14.470 | -0,93% |
| 2009-12-02 | 3,27 | 3,10 | 3,27 | 3,24 | 17.745 | -0,61% |
| 2009-12-01 | 3,26 | 3,18 | 3,27 | 3,26 | 6.882 | +0,93% |
| 2009-11-30 | 3,14 | 3,05 | 3,24 | 3,23 | 10.325 | +1,25% |
| 2009-11-27 | 3,02 | 3,00 | 3,19 | 3,19 | 26.205 | -1,85% |
| 2009-11-26 | 3,27 | 3,15 | 3,35 | 3,25 | 16.223 | -0,61% |
| 2009-11-25 | 3,28 | 3,25 | 3,28 | 3,27 | 32.611 | +0,00% |
| 2009-11-24 | 3,30 | 3,26 | 3,30 | 3,27 | 40.300 | -0,91% |
| 2009-11-23 | 3,25 | 3,25 | 3,31 | 3,30 | 97.367 | +3,45% |
| 2009-11-20 | 3,05 | 3,05 | 3,20 | 3,19 | 52.295 | +6,33% |
| 2009-11-19 | 3,02 | 2,92 | 3,04 | 3,00 | 22.816 | -1,96% |
| 2009-11-18 | 3,20 | 3,05 | 3,20 | 3,06 | 36.757 | -4,67% |
| 2009-11-17 | 3,26 | 3,16 | 3,29 | 3,21 | 41.913 | -2,13% |
| 2009-11-16 | 3,24 | 3,21 | 3,30 | 3,28 | 95.793 | +2,82% |
| 2009-11-13 | 3,20 | 3,12 | 3,27 | 3,19 | 36.362 | -0,31% |
| 2009-11-12 | 3,07 | 2,97 | 3,20 | 3,20 | 65.487 | +7,02% |
| 2009-11-10 | 2,85 | 2,85 | 3,12 | 2,99 | 110.498 | +7,55% |
