Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-09 | 2,97 | 2,75 | 2,97 | 2,78 | 111.851 | -7,33% |
| 2009-11-06 | 3,34 | 3,00 | 3,42 | 3,00 | 237.401 | -9,91% |
| 2009-11-05 | 2,72 | 2,72 | 3,33 | 3,33 | 285.337 | +16,84% |
| 2009-11-04 | 2,66 | 2,61 | 2,85 | 2,85 | 27.827 | +5,56% |
| 2009-11-03 | 2,81 | 2,70 | 2,88 | 2,70 | 65.468 | -3,57% |
| 2009-11-02 | 2,56 | 2,49 | 2,81 | 2,80 | 87.394 | +8,53% |
| 2009-10-30 | 2,45 | 2,45 | 2,60 | 2,58 | 37.559 | +5,74% |
| 2009-10-29 | 2,36 | 2,36 | 2,45 | 2,44 | 21.516 | +3,83% |
| 2009-10-28 | 2,32 | 2,28 | 2,36 | 2,35 | 12.697 | +1,29% |
| 2009-10-27 | 2,30 | 2,27 | 2,32 | 2,32 | 4.461 | +0,87% |
| 2009-10-26 | 2,32 | 2,24 | 2,32 | 2,30 | 14.085 | -1,29% |
| 2009-10-23 | 2,33 | 2,30 | 2,33 | 2,33 | 4.937 | +1,30% |
| 2009-10-22 | 2,33 | 2,26 | 2,33 | 2,30 | 10.170 | +0,00% |
| 2009-10-21 | 2,28 | 2,24 | 2,30 | 2,30 | 14.452 | -0,86% |
| 2009-10-20 | 2,35 | 2,29 | 2,35 | 2,32 | 4.737 | -1,28% |
| 2009-10-19 | 2,42 | 2,28 | 2,42 | 2,35 | 7.992 | +0,86% |
| 2009-10-16 | 2,27 | 2,27 | 2,39 | 2,33 | 5.663 | -0,43% |
| 2009-10-15 | 2,35 | 2,28 | 2,35 | 2,34 | 6.112 | -0,43% |
| 2009-10-14 | 2,37 | 2,30 | 2,37 | 2,35 | 4.151 | +0,00% |
| 2009-10-13 | 2,39 | 2,32 | 2,41 | 2,35 | 10.001 | -3,29% |
