Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-12 | 2,46 | 2,35 | 2,46 | 2,43 | 4.023 | -0,41% |
| 2009-10-09 | 2,45 | 2,37 | 2,46 | 2,44 | 24.748 | -1,61% |
| 2009-10-08 | 2,65 | 2,39 | 2,65 | 2,48 | 82.593 | -3,13% |
| 2009-10-07 | 2,34 | 2,31 | 2,57 | 2,56 | 90.151 | +9,40% |
| 2009-10-06 | 2,30 | 2,27 | 2,34 | 2,34 | 3.360 | +4,46% |
| 2009-10-05 | 2,30 | 2,24 | 2,34 | 2,24 | 13.534 | -0,44% |
| 2009-10-02 | 2,30 | 2,22 | 2,30 | 2,25 | 18.905 | -4,26% |
| 2009-10-01 | 2,39 | 2,24 | 2,41 | 2,35 | 13.380 | -0,84% |
| 2009-09-30 | 2,42 | 2,35 | 2,42 | 2,37 | 13.882 | -2,07% |
| 2009-09-29 | 2,45 | 2,38 | 2,46 | 2,42 | 9.749 | -1,22% |
| 2009-09-28 | 2,45 | 2,44 | 2,45 | 2,45 | 2.789 | +1,24% |
| 2009-09-25 | 2,38 | 2,35 | 2,42 | 2,42 | 10.343 | -1,22% |
| 2009-09-24 | 2,47 | 2,39 | 2,47 | 2,45 | 7.957 | -1,61% |
| 2009-09-23 | 2,51 | 2,45 | 2,53 | 2,49 | 27.867 | -1,19% |
| 2009-09-22 | 2,49 | 2,49 | 2,55 | 2,52 | 46.599 | +2,02% |
| 2009-09-21 | 2,50 | 2,45 | 2,52 | 2,47 | 6.840 | -1,20% |
| 2009-09-18 | 2,52 | 2,49 | 2,52 | 2,50 | 5.681 | +0,00% |
| 2009-09-17 | 2,54 | 2,40 | 2,54 | 2,50 | 6.439 | -1,19% |
| 2009-09-16 | 2,42 | 2,42 | 2,55 | 2,53 | 7.794 | +1,20% |
| 2009-09-15 | 2,48 | 2,37 | 2,50 | 2,50 | 2.255 | +0,81% |
