Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-17 | 2,78 | 2,65 | 2,80 | 2,74 | 17.311 | -3,18% |
| 2009-08-14 | 2,78 | 2,76 | 2,86 | 2,83 | 32.979 | +1,80% |
| 2009-08-13 | 2,78 | 2,75 | 2,85 | 2,78 | 23.361 | +1,46% |
| 2009-08-12 | 2,60 | 2,60 | 2,75 | 2,74 | 15.439 | +3,01% |
| 2009-08-11 | 2,64 | 2,64 | 2,79 | 2,66 | 26.012 | +0,76% |
| 2009-08-10 | 2,73 | 2,60 | 2,73 | 2,64 | 38.948 | +0,00% |
| 2009-08-07 | 2,54 | 2,54 | 2,68 | 2,64 | 18.879 | +1,54% |
| 2009-08-06 | 2,58 | 2,52 | 2,62 | 2,60 | 48.991 | +0,78% |
| 2009-08-05 | 2,64 | 2,57 | 2,70 | 2,58 | 34.668 | -2,27% |
| 2009-08-04 | 2,62 | 2,55 | 2,64 | 2,64 | 7.216 | +0,38% |
| 2009-08-03 | 2,79 | 2,55 | 2,79 | 2,63 | 54.337 | -1,87% |
| 2009-07-31 | 2,80 | 2,67 | 2,86 | 2,68 | 43.742 | -5,63% |
| 2009-07-30 | 2,99 | 2,70 | 2,99 | 2,84 | 54.742 | +1,07% |
| 2009-07-29 | 2,74 | 2,70 | 2,96 | 2,81 | 91.963 | +2,55% |
| 2009-07-28 | 2,60 | 2,58 | 2,75 | 2,74 | 119.416 | +6,20% |
| 2009-07-27 | 2,50 | 2,50 | 2,58 | 2,58 | 36.042 | +3,61% |
| 2009-07-24 | 2,50 | 2,45 | 2,52 | 2,49 | 7.969 | +1,22% |
| 2009-07-23 | 2,44 | 2,44 | 2,54 | 2,46 | 21.624 | +0,41% |
| 2009-07-22 | 2,49 | 2,43 | 2,49 | 2,45 | 7.038 | -2,39% |
| 2009-07-21 | 2,55 | 2,42 | 2,55 | 2,51 | 26.186 | -0,79% |
