Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-20 | 2,50 | 2,43 | 2,53 | 2,53 | 45.083 | +2,02% |
| 2009-07-17 | 2,62 | 2,45 | 2,62 | 2,48 | 52.906 | -4,25% |
| 2009-07-16 | 2,62 | 2,55 | 2,71 | 2,59 | 46.572 | +1,57% |
| 2009-07-15 | 2,68 | 2,55 | 2,68 | 2,55 | 34.922 | -4,85% |
| 2009-07-14 | 2,53 | 2,50 | 2,68 | 2,68 | 13.290 | +5,93% |
| 2009-07-13 | 2,40 | 2,40 | 2,64 | 2,53 | 24.647 | +1,20% |
| 2009-07-10 | 2,44 | 2,35 | 2,50 | 2,50 | 18.808 | -1,19% |
| 2009-07-09 | 2,43 | 2,43 | 2,53 | 2,53 | 8.723 | +5,42% |
| 2009-07-08 | 2,45 | 2,40 | 2,53 | 2,40 | 21.547 | -5,14% |
| 2009-07-07 | 2,55 | 2,52 | 2,65 | 2,53 | 28.719 | +1,20% |
| 2009-07-06 | 2,50 | 2,40 | 2,54 | 2,50 | 6.271 | +0,00% |
| 2009-07-03 | 2,73 | 2,50 | 2,74 | 2,50 | 60.625 | -3,85% |
| 2009-07-02 | 2,39 | 2,39 | 2,87 | 2,60 | 173.564 | +12,55% |
| 2009-07-01 | 2,25 | 2,25 | 2,32 | 2,31 | 15.330 | +2,67% |
| 2009-06-30 | 2,23 | 2,20 | 2,26 | 2,25 | 9.725 | +0,00% |
| 2009-06-29 | 2,16 | 2,13 | 2,29 | 2,25 | 7.485 | +0,90% |
| 2009-06-26 | 2,24 | 2,23 | 2,30 | 2,23 | 6.675 | +0,00% |
| 2009-06-25 | 2,26 | 2,23 | 2,26 | 2,23 | 4.580 | -1,76% |
| 2009-06-24 | 2,30 | 2,27 | 2,30 | 2,27 | 650 | -2,16% |
| 2009-06-23 | 2,25 | 2,25 | 2,32 | 2,32 | 12.005 | +4,04% |
