Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-22 | 2,38 | 2,23 | 2,43 | 2,23 | 8.455 | -7,47% |
| 2009-06-19 | 2,44 | 2,34 | 2,44 | 2,41 | 21.623 | +1,26% |
| 2009-06-18 | 2,35 | 2,32 | 2,40 | 2,38 | 6.163 | +0,00% |
| 2009-06-17 | 2,43 | 2,34 | 2,50 | 2,38 | 8.954 | -2,06% |
| 2009-06-16 | 2,48 | 2,38 | 2,48 | 2,43 | 5.901 | -1,62% |
| 2009-06-15 | 2,52 | 2,43 | 2,52 | 2,47 | 1.608 | -1,20% |
| 2009-06-12 | 2,50 | 2,50 | 2,55 | 2,50 | 16.270 | +0,40% |
| 2009-06-10 | 2,49 | 2,49 | 2,49 | 2,49 | 1.700 | +0,00% |
| 2009-06-09 | 2,49 | 2,46 | 2,57 | 2,49 | 24.853 | +0,81% |
| 2009-06-08 | 2,35 | 2,34 | 2,48 | 2,47 | 16.002 | +5,56% |
| 2009-06-05 | 2,44 | 2,34 | 2,44 | 2,34 | 23.228 | +0,43% |
| 2009-06-04 | 2,45 | 2,33 | 2,45 | 2,33 | 44.663 | -4,90% |
| 2009-06-03 | 2,51 | 2,35 | 2,51 | 2,45 | 25.598 | -2,39% |
| 2009-06-02 | 2,58 | 2,50 | 2,60 | 2,51 | 11.790 | -1,57% |
| 2009-06-01 | 2,42 | 2,42 | 2,55 | 2,55 | 9.461 | -1,54% |
| 2009-05-29 | 2,45 | 2,38 | 2,60 | 2,59 | 25.857 | +5,71% |
| 2009-05-28 | 2,53 | 2,45 | 2,62 | 2,45 | 14.016 | -3,16% |
| 2009-05-27 | 2,68 | 2,53 | 2,68 | 2,53 | 7.937 | -5,95% |
| 2009-05-26 | 2,75 | 2,64 | 2,75 | 2,69 | 4.654 | -2,18% |
| 2009-05-25 | 2,69 | 2,68 | 2,80 | 2,75 | 47.503 | +3,77% |
