Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 1,12 | 1,11 | 1,15 | 1,15 | 45.677 | +2,68% |
| 2018-03-08 | 1,13 | 1,11 | 1,14 | 1,12 | 49.439 | +0,90% |
| 2018-03-07 | 1,13 | 1,08 | 1,14 | 1,11 | 159.898 | +0,00% |
| 2018-03-06 | 1,16 | 1,06 | 1,18 | 1,11 | 619.322 | -4,31% |
| 2018-03-05 | 1,28 | 1,16 | 1,29 | 1,16 | 802.181 | -9,38% |
| 2018-03-02 | 1,30 | 1,25 | 1,31 | 1,28 | 176.715 | -2,29% |
| 2018-03-01 | 1,30 | 1,28 | 1,34 | 1,31 | 270.055 | -2,24% |
| 2018-02-28 | 1,36 | 1,30 | 1,37 | 1,34 | 200.787 | -1,47% |
| 2018-02-27 | 1,38 | 1,36 | 1,40 | 1,36 | 65.925 | +0,00% |
| 2018-02-26 | 1,37 | 1,36 | 1,39 | 1,36 | 54.258 | -0,73% |
| 2018-02-23 | 1,37 | 1,36 | 1,39 | 1,37 | 69.195 | +0,00% |
| 2018-02-22 | 1,36 | 1,36 | 1,39 | 1,37 | 50.014 | +0,74% |
| 2018-02-21 | 1,40 | 1,35 | 1,40 | 1,36 | 119.174 | -2,86% |
| 2018-02-20 | 1,34 | 1,34 | 1,45 | 1,40 | 279.073 | +4,48% |
| 2018-02-19 | 1,38 | 1,34 | 1,38 | 1,34 | 90.278 | -1,47% |
| 2018-02-16 | 1,40 | 1,34 | 1,41 | 1,36 | 264.545 | -2,86% |
| 2018-02-15 | 1,41 | 1,37 | 1,43 | 1,40 | 125.054 | -0,71% |
| 2018-02-14 | 1,32 | 1,32 | 1,45 | 1,41 | 502.917 | +6,82% |
| 2018-02-13 | 1,34 | 1,31 | 1,34 | 1,32 | 33.443 | -1,49% |
| 2018-02-12 | 1,32 | 1,31 | 1,35 | 1,34 | 67.724 | +1,52% |
