Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-22 | 2,60 | 2,50 | 2,65 | 2,65 | 33.044 | +3,52% |
| 2009-05-21 | 2,50 | 2,39 | 2,62 | 2,56 | 31.947 | +2,40% |
| 2009-05-20 | 2,56 | 2,39 | 2,58 | 2,50 | 33.083 | -1,96% |
| 2009-05-19 | 2,80 | 2,52 | 2,90 | 2,55 | 77.560 | -5,56% |
| 2009-05-18 | 2,87 | 2,65 | 3,00 | 2,70 | 163.553 | -6,57% |
| 2009-05-15 | 3,09 | 2,79 | 3,09 | 2,89 | 62.545 | +1,76% |
| 2009-05-14 | 2,69 | 2,60 | 2,86 | 2,84 | 34.775 | +2,16% |
| 2009-05-13 | 2,96 | 2,60 | 3,18 | 2,78 | 133.360 | -0,71% |
| 2009-05-12 | 2,15 | 2,15 | 2,80 | 2,80 | 134.754 | +29,63% |
| 2009-05-11 | 2,23 | 2,13 | 2,23 | 2,16 | 23.525 | +0,00% |
| 2009-05-08 | 2,19 | 2,11 | 2,19 | 2,16 | 19.822 | -2,26% |
| 2009-05-07 | 2,20 | 2,14 | 2,22 | 2,21 | 25.050 | -0,45% |
| 2009-05-06 | 2,26 | 2,12 | 2,26 | 2,22 | 22.778 | +2,30% |
| 2009-05-05 | 2,10 | 2,08 | 2,30 | 2,17 | 73.877 | +1,40% |
| 2009-05-04 | 2,08 | 2,00 | 2,20 | 2,14 | 229.844 | -6,55% |
| 2009-04-30 | 2,50 | 2,25 | 2,58 | 2,29 | 311.947 | -2,97% |
| 2009-04-29 | 2,19 | 2,05 | 2,71 | 2,36 | 637.208 | +16,26% |
| 2009-04-28 | 1,60 | 1,57 | 2,03 | 2,03 | 183.680 | +28,48% |
| 2009-04-27 | 1,62 | 1,56 | 1,62 | 1,58 | 21.201 | -1,25% |
| 2009-04-24 | 1,61 | 1,59 | 1,61 | 1,60 | 12.030 | -1,84% |
