Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-23 | 1,66 | 1,63 | 1,66 | 1,63 | 4.353 | -0,61% |
| 2009-04-22 | 1,64 | 1,62 | 1,65 | 1,64 | 2.696 | +0,00% |
| 2009-04-21 | 1,68 | 1,61 | 1,68 | 1,64 | 8.651 | +0,00% |
| 2009-04-20 | 1,59 | 1,58 | 1,64 | 1,64 | 3.085 | -1,80% |
| 2009-04-17 | 1,64 | 1,60 | 1,67 | 1,67 | 11.450 | -1,18% |
| 2009-04-16 | 1,73 | 1,67 | 1,76 | 1,69 | 21.608 | -6,11% |
| 2009-04-15 | 1,80 | 1,76 | 1,80 | 1,80 | 2.171 | +1,12% |
| 2009-04-14 | 1,80 | 1,77 | 1,87 | 1,78 | 73.189 | -1,11% |
| 2009-04-09 | 1,59 | 1,54 | 1,80 | 1,80 | 94.628 | +13,92% |
| 2009-04-08 | 1,43 | 1,41 | 1,59 | 1,58 | 64.379 | +3,95% |
| 2009-04-07 | 1,50 | 1,44 | 1,53 | 1,52 | 19.810 | -0,65% |
| 2009-04-06 | 1,40 | 1,40 | 1,53 | 1,53 | 20.211 | +10,07% |
| 2009-04-03 | 1,36 | 1,34 | 1,40 | 1,39 | 7.724 | +0,72% |
| 2009-04-02 | 1,39 | 1,34 | 1,47 | 1,38 | 24.291 | +6,98% |
| 2009-04-01 | 1,20 | 1,19 | 1,32 | 1,29 | 20.322 | +7,50% |
| 2009-03-31 | 1,25 | 1,20 | 1,25 | 1,20 | 986 | -4,76% |
| 2009-03-30 | 1,21 | 1,20 | 1,26 | 1,26 | 6.249 | -0,79% |
| 2009-03-27 | 1,27 | 1,22 | 1,32 | 1,27 | 8.408 | -2,31% |
| 2009-03-26 | 1,39 | 1,24 | 1,39 | 1,30 | 18.317 | -3,70% |
| 2009-03-25 | 1,19 | 1,19 | 1,35 | 1,35 | 10.220 | +19,47% |
