Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-24 | 1,13 | 1,13 | 1,23 | 1,13 | 27.185 | -8,87% |
| 2009-03-23 | 1,08 | 1,08 | 1,24 | 1,24 | 21.650 | +14,81% |
| 2009-03-18 | 1,07 | 1,05 | 1,08 | 1,08 | 10.691 | -3,57% |
| 2009-03-17 | 1,07 | 1,07 | 1,12 | 1,12 | 550 | -0,88% |
| 2009-03-16 | 1,11 | 1,11 | 1,13 | 1,13 | 3.161 | +1,80% |
| 2009-03-13 | 1,11 | 1,11 | 1,11 | 1,11 | 100 | +0,91% |
| 2009-03-12 | 1,10 | 1,10 | 1,10 | 1,10 | 500 | +0,00% |
| 2009-03-11 | 1,07 | 1,05 | 1,10 | 1,10 | 10.534 | -0,90% |
| 2009-03-10 | 1,02 | 1,02 | 1,16 | 1,11 | 14.831 | +11,00% |
| 2009-03-09 | 0,99 | 0,98 | 1,00 | 1,00 | 4.935 | -3,85% |
| 2009-03-06 | 1,10 | 0,99 | 1,10 | 1,04 | 9.000 | -0,95% |
| 2009-03-05 | 1,18 | 1,05 | 1,18 | 1,05 | 13.433 | -9,48% |
| 2009-03-04 | 1,17 | 1,16 | 1,22 | 1,16 | 1.010 | -4,92% |
| 2009-03-03 | 1,22 | 1,22 | 1,22 | 1,22 | 600 | +0,00% |
| 2009-03-02 | 1,25 | 1,18 | 1,27 | 1,22 | 15.895 | -2,40% |
| 2009-02-27 | 1,17 | 1,15 | 1,25 | 1,25 | 23.860 | +6,84% |
| 2009-02-26 | 1,17 | 1,15 | 1,17 | 1,17 | 2.560 | +0,86% |
| 2009-02-25 | 1,16 | 1,16 | 1,18 | 1,16 | 3.625 | +1,75% |
| 2009-02-24 | 1,14 | 1,14 | 1,14 | 1,14 | 88 | +1,79% |
| 2009-02-23 | 1,12 | 1,12 | 1,12 | 1,12 | 100 | +1,82% |
