Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-20 | 1,10 | 1,10 | 1,10 | 1,10 | 100 | +0,00% |
| 2009-02-19 | 1,10 | 1,10 | 1,10 | 1,10 | 14.686 | +0,00% |
| 2009-02-18 | 1,10 | 1,07 | 1,10 | 1,10 | 14.537 | -4,35% |
| 2009-02-17 | 1,15 | 1,08 | 1,15 | 1,15 | 1.942 | -4,17% |
| 2009-02-16 | 0,99 | 0,99 | 1,20 | 1,20 | 96.814 | +14,29% |
| 2009-02-13 | 1,03 | 1,00 | 1,05 | 1,05 | 2.002 | -2,78% |
| 2009-02-12 | 1,07 | 1,03 | 1,08 | 1,08 | 10.500 | -2,70% |
| 2009-02-11 | 1,05 | 1,04 | 1,18 | 1,11 | 42.314 | -3,48% |
| 2009-02-10 | 1,02 | 1,01 | 1,18 | 1,15 | 50.801 | +12,75% |
| 2009-02-09 | 0,95 | 0,95 | 1,02 | 1,02 | 7.178 | +3,03% |
| 2009-02-06 | 1,01 | 0,97 | 1,03 | 0,99 | 30.032 | -1,98% |
| 2009-02-05 | 0,94 | 0,90 | 1,02 | 1,01 | 61.410 | +8,60% |
| 2009-02-04 | 0,80 | 0,80 | 0,93 | 0,93 | 46.246 | +19,23% |
| 2009-02-03 | 0,81 | 0,78 | 0,81 | 0,78 | 7.215 | -3,70% |
| 2009-01-30 | 0,81 | 0,78 | 0,81 | 0,81 | 1.850 | +0,00% |
| 2009-01-28 | 0,81 | 0,81 | 0,81 | 0,81 | 301 | +1,25% |
| 2009-01-27 | 0,81 | 0,76 | 0,81 | 0,80 | 45.000 | -4,76% |
| 2009-01-26 | 0,80 | 0,80 | 0,84 | 0,84 | 10.186 | +9,09% |
| 2009-01-23 | 0,83 | 0,77 | 0,83 | 0,77 | 18.774 | -14,44% |
| 2009-01-22 | 0,99 | 0,84 | 1,03 | 0,90 | 76.667 | -8,16% |
