Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-21 | 0,77 | 0,71 | 0,98 | 0,98 | 67.410 | +30,67% |
| 2009-01-20 | 0,77 | 0,75 | 0,77 | 0,75 | 48.228 | -2,60% |
| 2009-01-19 | 0,85 | 0,77 | 0,85 | 0,77 | 47.461 | -9,41% |
| 2009-01-16 | 0,90 | 0,85 | 0,90 | 0,85 | 144.444 | -5,56% |
| 2009-01-15 | 0,91 | 0,90 | 0,91 | 0,90 | 28.472 | -2,17% |
| 2009-01-14 | 0,95 | 0,92 | 0,95 | 0,92 | 2.800 | -2,13% |
| 2009-01-13 | 0,96 | 0,94 | 0,96 | 0,94 | 25.408 | -1,05% |
| 2009-01-12 | 1,02 | 0,95 | 1,02 | 0,95 | 19.777 | -9,52% |
| 2009-01-09 | 1,06 | 1,05 | 1,10 | 1,05 | 9.862 | -4,55% |
| 2009-01-08 | 1,12 | 1,10 | 1,12 | 1,10 | 15.321 | -5,98% |
| 2009-01-07 | 1,20 | 1,13 | 1,20 | 1,17 | 16.702 | -6,40% |
| 2009-01-06 | 1,24 | 1,15 | 1,26 | 1,25 | 23.100 | -2,34% |
| 2009-01-05 | 1,25 | 1,24 | 1,28 | 1,28 | 10.902 | +4,07% |
| 2008-12-31 | 1,21 | 1,21 | 1,23 | 1,23 | 2.600 | +1,65% |
| 2008-12-30 | 1,20 | 1,20 | 1,21 | 1,21 | 2.900 | +0,83% |
| 2008-12-29 | 1,24 | 1,18 | 1,24 | 1,20 | 24.830 | +0,00% |
| 2008-12-23 | 1,42 | 1,17 | 1,43 | 1,20 | 70.080 | -25,00% |
| 2008-12-22 | 1,45 | 1,45 | 1,60 | 1,60 | 10.883 | -5,33% |
| 2008-12-19 | 1,49 | 1,49 | 1,69 | 1,69 | 1.606 | +12,67% |
| 2008-12-18 | 1,50 | 1,50 | 1,50 | 1,50 | 100 | -5,66% |
