Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-05 | 2,93 | 2,00 | 2,93 | 2,00 | 50 | -12,66% |
| 2008-11-03 | 2,00 | 2,00 | 2,29 | 2,29 | 10.450 | +4,57% |
| 2008-10-31 | 2,19 | 2,19 | 2,19 | 2,19 | 216 | -2,67% |
| 2008-10-29 | 2,06 | 1,81 | 2,25 | 2,25 | 2.285 | +8,17% |
| 2008-10-28 | 1,91 | 1,90 | 2,08 | 2,08 | 1.292 | -3,26% |
| 2008-10-27 | 1,94 | 1,94 | 2,15 | 2,15 | 97 | +10,82% |
| 2008-10-24 | 2,00 | 1,77 | 2,00 | 1,94 | 5.011 | -17,45% |
| 2008-10-21 | 2,35 | 2,35 | 2,35 | 2,35 | 1 | +2,17% |
| 2008-10-20 | 2,12 | 2,12 | 2,30 | 2,30 | 1.328 | +7,48% |
| 2008-10-17 | 2,29 | 2,14 | 2,29 | 2,14 | 250 | -6,96% |
| 2008-10-16 | 2,30 | 2,30 | 2,30 | 2,30 | 1.070 | -4,17% |
| 2008-10-15 | 2,40 | 2,40 | 2,40 | 2,40 | 17 | -1,23% |
| 2008-10-14 | 2,43 | 2,43 | 2,43 | 2,43 | 46 | -0,41% |
| 2008-10-10 | 2,40 | 2,40 | 2,44 | 2,44 | 150 | +1,67% |
| 2008-10-09 | 2,14 | 2,14 | 2,40 | 2,40 | 327 | +5,26% |
| 2008-10-08 | 2,30 | 2,12 | 2,30 | 2,28 | 1.352 | -0,44% |
| 2008-10-07 | 2,29 | 2,29 | 2,29 | 2,29 | 100 | +8,02% |
| 2008-10-06 | 2,12 | 2,12 | 2,12 | 2,12 | 100 | -7,83% |
| 2008-10-01 | 2,12 | 2,10 | 2,30 | 2,30 | 2.012 | -1,71% |
| 2008-09-24 | 2,38 | 2,34 | 2,38 | 2,34 | 82 | -3,31% |
