Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-22 | 2,15 | 2,12 | 2,42 | 2,42 | 2.465 | -0,82% |
| 2008-09-19 | 2,43 | 2,43 | 2,44 | 2,44 | 1.000 | +0,00% |
| 2008-09-17 | 2,35 | 2,35 | 2,44 | 2,44 | 440 | +5,17% |
| 2008-09-15 | 2,32 | 2,32 | 2,32 | 2,32 | 24 | +5,45% |
| 2008-09-12 | 2,30 | 2,20 | 2,30 | 2,20 | 162 | -7,95% |
| 2008-09-11 | 2,39 | 2,39 | 2,39 | 2,39 | 150 | +0,00% |
| 2008-09-10 | 2,16 | 2,16 | 2,39 | 2,39 | 24 | +0,00% |
| 2008-09-09 | 2,30 | 2,30 | 2,39 | 2,39 | 1.111 | +3,91% |
| 2008-09-08 | 2,31 | 2,30 | 2,31 | 2,30 | 1.426 | -2,95% |
| 2008-09-05 | 2,30 | 2,30 | 2,57 | 2,37 | 2.860 | -3,66% |
| 2008-09-04 | 2,60 | 2,45 | 2,60 | 2,46 | 2.062 | -8,55% |
| 2008-09-02 | 2,71 | 2,69 | 2,71 | 2,69 | 11 | +14,47% |
| 2008-09-01 | 2,53 | 2,26 | 2,53 | 2,35 | 2.491 | -15,47% |
| 2008-08-29 | 2,58 | 2,52 | 2,78 | 2,78 | 1.120 | +1,09% |
| 2008-08-28 | 2,54 | 2,54 | 2,75 | 2,75 | 329 | +5,77% |
| 2008-08-27 | 2,54 | 2,54 | 2,60 | 2,60 | 1.585 | -7,47% |
| 2008-08-26 | 2,51 | 2,51 | 2,81 | 2,81 | 1.723 | +2,18% |
| 2008-08-25 | 2,75 | 2,75 | 2,75 | 2,75 | 1.800 | +0,00% |
| 2008-08-22 | 2,80 | 2,75 | 2,80 | 2,75 | 172 | -8,03% |
| 2008-08-21 | 3,05 | 2,75 | 3,19 | 2,99 | 9.806 | -6,27% |
