Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 1,31 | 1,30 | 1,33 | 1,32 | 56.462 | -1,49% |
| 2018-02-08 | 1,33 | 1,33 | 1,35 | 1,34 | 22.548 | +0,00% |
| 2018-02-07 | 1,32 | 1,32 | 1,36 | 1,34 | 63.566 | +1,52% |
| 2018-02-06 | 1,34 | 1,29 | 1,35 | 1,32 | 155.447 | -4,35% |
| 2018-02-05 | 1,36 | 1,35 | 1,40 | 1,38 | 54.757 | +0,73% |
| 2018-02-02 | 1,36 | 1,36 | 1,39 | 1,37 | 43.749 | +0,00% |
| 2018-02-01 | 1,39 | 1,36 | 1,39 | 1,37 | 32.347 | -1,44% |
| 2018-01-31 | 1,38 | 1,36 | 1,40 | 1,39 | 39.350 | +0,72% |
| 2018-01-30 | 1,39 | 1,37 | 1,41 | 1,38 | 65.092 | -1,43% |
| 2018-01-29 | 1,36 | 1,35 | 1,41 | 1,40 | 112.874 | +2,19% |
| 2018-01-26 | 1,35 | 1,33 | 1,38 | 1,37 | 42.734 | +1,48% |
| 2018-01-25 | 1,37 | 1,31 | 1,37 | 1,35 | 140.915 | -2,88% |
| 2018-01-23 | 1,40 | 1,39 | 1,44 | 1,39 | 113.277 | -2,11% |
| 2018-01-19 | 1,40 | 1,39 | 1,46 | 1,42 | 262.205 | +1,43% |
| 2018-01-18 | 1,32 | 1,31 | 1,44 | 1,40 | 455.759 | +6,87% |
| 2018-01-17 | 1,30 | 1,29 | 1,34 | 1,31 | 342.643 | +1,55% |
| 2018-01-16 | 1,33 | 1,28 | 1,35 | 1,29 | 563.295 | -2,27% |
| 2018-01-15 | 1,35 | 1,32 | 1,38 | 1,32 | 1.133.343 | -14,29% |
| 2018-01-11 | 1,56 | 1,53 | 1,57 | 1,54 | 68.211 | +0,65% |
| 2018-01-10 | 1,57 | 1,51 | 1,59 | 1,53 | 76.914 | -3,16% |
