Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 1,64 | 1,58 | 1,64 | 1,58 | 105.893 | -1,86% |
| 2018-01-08 | 1,62 | 1,60 | 1,65 | 1,61 | 56.151 | +1,26% |
| 2018-01-04 | 1,57 | 1,57 | 1,63 | 1,59 | 188.088 | +1,92% |
| 2018-01-03 | 1,52 | 1,52 | 1,61 | 1,56 | 155.155 | +0,65% |
| 2017-12-28 | 1,37 | 1,37 | 1,61 | 1,55 | 585.561 | +14,81% |
| 2017-12-27 | 1,37 | 1,33 | 1,38 | 1,35 | 782.161 | -1,46% |
| 2017-12-22 | 1,34 | 1,34 | 1,39 | 1,37 | 385.121 | +2,24% |
| 2017-12-21 | 1,37 | 1,32 | 1,38 | 1,34 | 763.292 | -2,19% |
| 2017-12-20 | 1,39 | 1,34 | 1,40 | 1,37 | 759.863 | -1,44% |
| 2017-12-19 | 1,39 | 1,38 | 1,41 | 1,39 | 231.807 | +0,00% |
| 2017-12-18 | 1,40 | 1,38 | 1,45 | 1,39 | 295.026 | -1,42% |
| 2017-12-15 | 1,40 | 1,38 | 1,43 | 1,41 | 138.161 | -1,40% |
| 2017-12-13 | 1,42 | 1,40 | 1,45 | 1,43 | 166.542 | +0,00% |
| 2017-12-12 | 1,46 | 1,40 | 1,53 | 1,43 | 667.418 | +0,00% |
| 2017-12-11 | 1,39 | 1,39 | 1,46 | 1,43 | 300.435 | +3,62% |
| 2017-12-08 | 1,37 | 1,35 | 1,48 | 1,38 | 316.620 | +0,73% |
| 2017-12-07 | 1,40 | 1,34 | 1,41 | 1,37 | 639.691 | -2,84% |
| 2017-12-06 | 1,44 | 1,34 | 1,44 | 1,41 | 516.821 | -2,08% |
| 2017-12-05 | 1,46 | 1,44 | 1,51 | 1,44 | 317.776 | -2,04% |
| 2017-12-04 | 1,45 | 1,44 | 1,50 | 1,47 | 135.711 | +3,52% |
