Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 1,44 | 1,40 | 1,44 | 1,42 | 55.478 | +0,00% |
| 2017-11-30 | 1,42 | 1,41 | 1,45 | 1,42 | 100.882 | +0,71% |
| 2017-11-29 | 1,50 | 1,40 | 1,51 | 1,41 | 718.713 | -10,76% |
| 2017-11-27 | 1,63 | 1,58 | 1,67 | 1,58 | 145.744 | -3,07% |
| 2017-11-24 | 1,60 | 1,53 | 1,65 | 1,63 | 464.257 | +1,87% |
| 2017-11-23 | 1,66 | 1,60 | 1,71 | 1,60 | 469.048 | -5,88% |
| 2017-11-22 | 1,72 | 1,64 | 1,72 | 1,70 | 271.455 | -1,73% |
| 2017-11-20 | 1,72 | 1,68 | 1,74 | 1,73 | 95.289 | +0,00% |
| 2017-11-17 | 1,78 | 1,61 | 1,83 | 1,73 | 539.004 | -1,70% |
| 2017-11-16 | 1,67 | 1,53 | 1,76 | 1,76 | 326.658 | +6,02% |
| 2017-11-15 | 1,67 | 1,64 | 1,74 | 1,66 | 223.777 | -2,92% |
| 2017-11-14 | 1,73 | 1,67 | 1,73 | 1,71 | 35.053 | -3,39% |
| 2017-11-10 | 1,71 | 1,69 | 1,77 | 1,77 | 105.871 | +3,51% |
| 2017-11-09 | 1,73 | 1,67 | 1,77 | 1,71 | 73.296 | -2,29% |
| 2017-11-08 | 1,68 | 1,60 | 1,75 | 1,75 | 387.464 | +3,55% |
| 2017-11-07 | 1,74 | 1,64 | 1,87 | 1,69 | 1.408.513 | +1,20% |
| 2017-11-03 | 1,63 | 1,63 | 1,68 | 1,67 | 156.123 | +4,37% |
| 2017-11-02 | 1,65 | 1,60 | 1,69 | 1,60 | 338.857 | -2,44% |
| 2017-10-31 | 1,66 | 1,63 | 1,69 | 1,64 | 159.674 | -2,96% |
| 2017-10-30 | 1,73 | 1,64 | 1,76 | 1,69 | 171.243 | -2,31% |
