Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 1,77 | 1,71 | 1,78 | 1,73 | 150.137 | -1,14% |
| 2017-10-26 | 1,73 | 1,69 | 1,82 | 1,75 | 309.448 | +1,16% |
| 2017-10-25 | 1,74 | 1,65 | 1,77 | 1,73 | 111.590 | +0,58% |
| 2017-10-24 | 1,65 | 1,55 | 1,72 | 1,72 | 553.070 | +4,24% |
| 2017-10-23 | 1,75 | 1,64 | 1,79 | 1,65 | 492.721 | -6,25% |
| 2017-10-20 | 1,79 | 1,75 | 1,80 | 1,76 | 82.281 | -1,68% |
| 2017-10-19 | 1,80 | 1,66 | 1,82 | 1,79 | 409.102 | -1,65% |
| 2017-10-18 | 1,86 | 1,80 | 1,87 | 1,82 | 77.768 | -2,15% |
| 2017-10-17 | 1,90 | 1,83 | 1,92 | 1,86 | 124.539 | -0,53% |
| 2017-10-16 | 1,92 | 1,84 | 1,92 | 1,87 | 87.722 | +1,08% |
| 2017-10-13 | 1,85 | 1,84 | 1,93 | 1,85 | 98.023 | +0,54% |
| 2017-10-12 | 1,80 | 1,79 | 1,91 | 1,84 | 217.529 | +2,79% |
| 2017-10-11 | 1,75 | 1,75 | 1,80 | 1,79 | 257.788 | +1,13% |
| 2017-10-10 | 1,89 | 1,75 | 1,92 | 1,77 | 549.657 | -6,35% |
| 2017-10-09 | 1,88 | 1,85 | 1,95 | 1,89 | 268.725 | +0,53% |
| 2017-10-06 | 1,94 | 1,87 | 1,97 | 1,88 | 494.762 | -2,08% |
| 2017-10-05 | 2,05 | 1,85 | 2,07 | 1,92 | 789.744 | -5,88% |
| 2017-10-04 | 2,09 | 2,04 | 2,09 | 2,04 | 128.138 | -1,45% |
| 2017-10-03 | 2,13 | 2,07 | 2,13 | 2,07 | 81.076 | -2,82% |
| 2017-10-02 | 2,12 | 2,09 | 2,15 | 2,13 | 126.194 | +1,43% |
