Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 2,94 | 2,85 | 2,94 | 2,88 | 96.766 | -1,37% |
| 2017-08-30 | 2,82 | 2,82 | 2,93 | 2,92 | 292.611 | +2,46% |
| 2017-08-29 | 2,75 | 2,75 | 2,87 | 2,85 | 226.507 | +3,26% |
| 2017-08-28 | 2,68 | 2,63 | 2,81 | 2,76 | 184.274 | +4,55% |
| 2017-08-25 | 2,67 | 2,63 | 2,71 | 2,64 | 134.586 | -1,12% |
| 2017-08-24 | 2,69 | 2,65 | 2,75 | 2,67 | 83.590 | -0,74% |
| 2017-08-23 | 2,71 | 2,64 | 2,72 | 2,69 | 42.735 | -0,74% |
| 2017-08-22 | 2,69 | 2,62 | 2,75 | 2,71 | 119.640 | +0,74% |
| 2017-08-21 | 2,84 | 2,69 | 2,85 | 2,69 | 218.608 | -3,93% |
| 2017-08-18 | 2,69 | 2,69 | 2,88 | 2,80 | 310.719 | +2,94% |
| 2017-08-17 | 2,58 | 2,43 | 2,76 | 2,72 | 455.328 | +5,43% |
| 2017-08-16 | 2,71 | 2,54 | 2,71 | 2,58 | 211.787 | -2,64% |
| 2017-08-14 | 2,71 | 2,60 | 2,74 | 2,65 | 140.832 | -1,49% |
| 2017-08-11 | 2,62 | 2,62 | 2,70 | 2,69 | 50.035 | +1,89% |
| 2017-08-10 | 2,67 | 2,63 | 2,77 | 2,64 | 175.530 | -0,75% |
| 2017-08-09 | 2,83 | 2,64 | 2,83 | 2,66 | 400.285 | -5,00% |
| 2017-08-08 | 2,91 | 2,79 | 2,93 | 2,80 | 257.062 | -4,44% |
| 2017-08-07 | 2,92 | 2,82 | 2,94 | 2,93 | 214.378 | -0,34% |
| 2017-08-04 | 2,97 | 2,92 | 2,97 | 2,94 | 42.594 | -0,68% |
| 2017-08-03 | 2,97 | 2,86 | 2,98 | 2,96 | 126.567 | +0,34% |
