Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 2,94 | 2,90 | 3,00 | 2,95 | 91.772 | +1,37% |
| 2017-08-01 | 2,97 | 2,89 | 3,02 | 2,91 | 183.100 | -3,32% |
| 2017-07-31 | 2,95 | 2,95 | 3,07 | 3,01 | 93.060 | +1,01% |
| 2017-07-28 | 3,06 | 2,92 | 3,06 | 2,98 | 73.980 | -0,33% |
| 2017-07-27 | 3,10 | 2,97 | 3,11 | 2,99 | 201.254 | -3,55% |
| 2017-07-26 | 3,00 | 2,95 | 3,16 | 3,10 | 1.006.212 | +6,53% |
| 2017-07-25 | 2,93 | 2,87 | 2,95 | 2,91 | 149.588 | -1,69% |
| 2017-07-24 | 2,85 | 2,75 | 2,96 | 2,96 | 252.339 | +5,71% |
| 2017-07-21 | 2,90 | 2,76 | 2,94 | 2,80 | 194.395 | -3,11% |
| 2017-07-20 | 3,02 | 2,89 | 3,09 | 2,89 | 373.494 | -4,30% |
| 2017-07-19 | 2,96 | 2,89 | 3,03 | 3,02 | 210.132 | +2,37% |
| 2017-07-18 | 3,11 | 2,95 | 3,17 | 2,95 | 657.833 | -4,22% |
| 2017-07-17 | 2,72 | 2,72 | 3,16 | 3,08 | 2.213.741 | +16,23% |
| 2017-07-14 | 2,68 | 2,63 | 2,68 | 2,65 | 83.274 | +0,76% |
| 2017-07-13 | 2,65 | 2,61 | 2,72 | 2,63 | 155.862 | +0,00% |
| 2017-07-12 | 2,65 | 2,61 | 2,70 | 2,63 | 124.140 | -0,38% |
| 2017-07-11 | 2,63 | 2,63 | 2,74 | 2,64 | 53.860 | -0,38% |
| 2017-07-10 | 2,65 | 2,60 | 2,65 | 2,65 | 82.961 | -1,85% |
| 2017-07-07 | 2,70 | 2,69 | 2,74 | 2,70 | 30.415 | -1,46% |
| 2017-07-06 | 2,77 | 2,72 | 2,79 | 2,74 | 30.578 | +0,00% |
