Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 2,77 | 2,73 | 2,80 | 2,74 | 45.123 | -1,79% |
| 2017-07-04 | 2,84 | 2,76 | 2,84 | 2,79 | 30.364 | -1,76% |
| 2017-07-03 | 2,84 | 2,72 | 2,84 | 2,84 | 48.453 | +2,16% |
| 2017-06-30 | 2,71 | 2,68 | 2,88 | 2,78 | 410.235 | +1,83% |
| 2017-06-29 | 2,81 | 2,73 | 2,87 | 2,73 | 59.467 | -4,21% |
| 2017-06-28 | 2,92 | 2,83 | 2,92 | 2,85 | 99.684 | -2,40% |
| 2017-06-27 | 2,80 | 2,80 | 2,94 | 2,92 | 280.214 | +4,66% |
| 2017-06-26 | 2,58 | 2,58 | 2,79 | 2,79 | 233.734 | +8,14% |
| 2017-06-23 | 2,58 | 2,55 | 2,66 | 2,58 | 197.976 | -1,90% |
| 2017-06-22 | 2,63 | 2,52 | 2,63 | 2,63 | 191.599 | -1,13% |
| 2017-06-21 | 2,70 | 2,64 | 2,70 | 2,66 | 81.894 | -1,48% |
| 2017-06-20 | 2,66 | 2,58 | 2,75 | 2,70 | 103.919 | +0,75% |
| 2017-06-19 | 2,71 | 2,67 | 2,79 | 2,68 | 106.434 | -3,60% |
| 2017-06-16 | 2,90 | 2,67 | 2,92 | 2,78 | 515.582 | -4,14% |
| 2017-06-14 | 2,84 | 2,83 | 2,92 | 2,90 | 62.613 | +0,35% |
| 2017-06-13 | 2,85 | 2,84 | 2,94 | 2,89 | 34.865 | -0,34% |
| 2017-06-12 | 2,91 | 2,88 | 2,96 | 2,90 | 87.380 | -2,68% |
| 2017-06-09 | 3,04 | 2,90 | 3,05 | 2,98 | 71.342 | +0,00% |
| 2017-06-08 | 2,99 | 2,92 | 3,00 | 2,98 | 25.072 | +0,68% |
| 2017-06-07 | 2,95 | 2,91 | 3,04 | 2,96 | 82.185 | +0,00% |
