Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 2,97 | 2,85 | 3,00 | 2,96 | 137.396 | +0,00% |
| 2017-06-05 | 2,98 | 2,81 | 3,05 | 2,96 | 116.621 | -0,67% |
| 2017-06-02 | 2,92 | 2,86 | 2,99 | 2,98 | 165.715 | +4,93% |
| 2017-06-01 | 2,70 | 2,61 | 2,87 | 2,84 | 288.708 | +5,58% |
| 2017-05-31 | 3,01 | 2,58 | 3,07 | 2,69 | 589.004 | -7,24% |
| 2017-05-30 | 2,97 | 2,90 | 3,02 | 2,90 | 62.999 | -2,36% |
| 2017-05-29 | 3,03 | 2,92 | 3,10 | 2,97 | 87.731 | -3,88% |
| 2017-05-26 | 3,08 | 2,94 | 3,09 | 3,09 | 69.336 | +0,98% |
| 2017-05-25 | 3,16 | 2,92 | 3,23 | 3,06 | 228.500 | -1,61% |
| 2017-05-24 | 3,00 | 3,00 | 3,17 | 3,11 | 129.295 | +3,32% |
| 2017-05-23 | 3,02 | 2,97 | 3,06 | 3,01 | 20.549 | +0,00% |
| 2017-05-22 | 3,09 | 2,94 | 3,13 | 3,01 | 108.761 | -1,31% |
| 2017-05-19 | 3,00 | 3,00 | 3,08 | 3,05 | 134.446 | +2,69% |
| 2017-05-18 | 2,94 | 2,85 | 3,00 | 2,97 | 235.816 | -0,34% |
| 2017-05-17 | 3,14 | 2,93 | 3,19 | 2,98 | 285.156 | -4,49% |
| 2017-05-16 | 3,31 | 3,09 | 3,35 | 3,12 | 462.066 | -7,69% |
| 2017-05-15 | 3,40 | 3,31 | 3,43 | 3,38 | 107.869 | -0,29% |
| 2017-05-12 | 3,31 | 3,23 | 3,39 | 3,39 | 397.970 | +2,73% |
| 2017-05-11 | 3,46 | 3,30 | 3,48 | 3,30 | 381.083 | -4,07% |
| 2017-05-10 | 3,48 | 3,26 | 3,49 | 3,44 | 217.347 | +1,18% |
