Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 3,54 | 3,37 | 3,55 | 3,40 | 255.803 | -3,41% |
| 2017-05-08 | 3,50 | 3,35 | 3,57 | 3,52 | 557.254 | +0,86% |
| 2017-05-05 | 3,39 | 3,22 | 3,49 | 3,49 | 323.621 | +5,12% |
| 2017-05-04 | 3,43 | 3,32 | 3,55 | 3,32 | 535.031 | -1,48% |
| 2017-05-02 | 3,22 | 3,15 | 3,37 | 3,37 | 547.508 | +8,36% |
| 2017-04-28 | 3,10 | 2,99 | 3,18 | 3,11 | 452.029 | +0,32% |
| 2017-04-27 | 3,16 | 3,05 | 3,24 | 3,10 | 283.406 | -0,32% |
| 2017-04-26 | 3,26 | 3,10 | 3,30 | 3,11 | 315.281 | -5,76% |
| 2017-04-25 | 3,35 | 3,18 | 3,39 | 3,30 | 298.816 | -0,90% |
| 2017-04-24 | 3,18 | 3,10 | 3,45 | 3,33 | 635.003 | +7,77% |
| 2017-04-21 | 3,20 | 3,08 | 3,22 | 3,09 | 187.426 | -2,52% |
| 2017-04-20 | 3,20 | 3,10 | 3,30 | 3,17 | 615.585 | -0,63% |
| 2017-04-19 | 3,07 | 3,03 | 3,24 | 3,19 | 933.530 | +3,91% |
| 2017-04-18 | 2,98 | 2,92 | 3,08 | 3,07 | 472.128 | +4,42% |
| 2017-04-13 | 2,75 | 2,71 | 3,02 | 2,94 | 371.354 | +8,89% |
| 2017-04-12 | 2,70 | 2,70 | 2,74 | 2,70 | 36.875 | -1,46% |
| 2017-04-11 | 2,72 | 2,71 | 2,75 | 2,74 | 29.571 | -0,36% |
| 2017-04-10 | 2,78 | 2,70 | 2,78 | 2,75 | 38.098 | -0,72% |
| 2017-04-07 | 2,73 | 2,72 | 2,78 | 2,77 | 41.964 | -0,72% |
| 2017-04-06 | 2,80 | 2,70 | 2,80 | 2,79 | 75.373 | -0,71% |
