Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 2,81 | 2,71 | 2,81 | 2,81 | 69.628 | +0,36% |
| 2017-04-04 | 2,64 | 2,61 | 2,83 | 2,80 | 164.272 | +4,48% |
| 2017-04-03 | 2,66 | 2,58 | 2,69 | 2,68 | 116.377 | +1,90% |
| 2017-03-31 | 2,85 | 2,63 | 2,85 | 2,63 | 336.263 | -5,40% |
| 2017-03-30 | 2,79 | 2,77 | 2,85 | 2,78 | 77.746 | +0,00% |
| 2017-03-29 | 2,88 | 2,74 | 2,92 | 2,78 | 111.447 | -3,47% |
| 2017-03-28 | 2,83 | 2,74 | 2,96 | 2,88 | 184.784 | +3,23% |
| 2017-03-27 | 2,81 | 2,79 | 2,88 | 2,79 | 40.810 | -1,41% |
| 2017-03-24 | 2,88 | 2,83 | 2,90 | 2,83 | 64.063 | -1,74% |
| 2017-03-23 | 2,81 | 2,76 | 2,89 | 2,88 | 118.805 | +3,23% |
| 2017-03-22 | 2,86 | 2,74 | 2,89 | 2,79 | 314.677 | -2,79% |
| 2017-03-21 | 2,96 | 2,82 | 3,00 | 2,87 | 155.480 | -1,71% |
| 2017-03-20 | 2,97 | 2,88 | 3,04 | 2,92 | 157.052 | -1,68% |
| 2017-03-17 | 2,97 | 2,90 | 3,05 | 2,97 | 471.933 | -4,50% |
| 2017-03-16 | 3,12 | 3,07 | 3,15 | 3,11 | 213.063 | +1,97% |
| 2017-03-14 | 3,15 | 3,01 | 3,20 | 3,05 | 402.164 | -1,61% |
| 2017-03-13 | 2,86 | 2,84 | 3,14 | 3,10 | 935.258 | +10,32% |
| 2017-03-10 | 2,82 | 2,78 | 2,87 | 2,81 | 155.029 | -0,35% |
| 2017-03-09 | 2,84 | 2,75 | 2,97 | 2,82 | 332.161 | -1,74% |
| 2017-03-08 | 2,91 | 2,80 | 2,94 | 2,87 | 492.247 | +0,00% |
