Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 2,96 | 2,81 | 3,06 | 2,87 | 679.557 | -5,28% |
| 2017-03-06 | 2,92 | 2,87 | 3,21 | 3,03 | 2.638.662 | +3,77% |
| 2017-03-03 | 2,53 | 2,48 | 2,95 | 2,92 | 2.238.640 | +15,42% |
| 2017-03-02 | 2,51 | 2,44 | 2,56 | 2,53 | 829.289 | +4,12% |
| 2017-03-01 | 2,26 | 2,24 | 2,46 | 2,43 | 1.009.857 | +8,00% |
| 2017-02-28 | 2,31 | 2,23 | 2,32 | 2,25 | 179.702 | -1,75% |
| 2017-02-27 | 2,33 | 2,26 | 2,34 | 2,29 | 163.834 | -0,43% |
| 2017-02-24 | 2,32 | 2,23 | 2,38 | 2,30 | 371.254 | -1,71% |
| 2017-02-23 | 2,33 | 2,29 | 2,37 | 2,34 | 206.441 | +0,00% |
| 2017-02-22 | 2,37 | 2,28 | 2,40 | 2,34 | 561.315 | -1,27% |
| 2017-02-21 | 2,42 | 2,34 | 2,44 | 2,37 | 163.661 | -1,25% |
| 2017-02-20 | 2,37 | 2,36 | 2,47 | 2,40 | 314.152 | +2,56% |
| 2017-02-17 | 2,38 | 2,33 | 2,43 | 2,34 | 169.345 | -4,49% |
| 2017-02-15 | 2,46 | 2,43 | 2,54 | 2,45 | 400.469 | -0,41% |
| 2017-02-14 | 2,28 | 2,26 | 2,55 | 2,46 | 1.364.450 | +8,37% |
| 2017-02-13 | 2,23 | 2,16 | 2,28 | 2,27 | 466.758 | +1,79% |
| 2017-02-10 | 2,07 | 2,05 | 2,28 | 2,23 | 911.249 | +8,78% |
| 2017-02-09 | 2,08 | 2,04 | 2,10 | 2,05 | 83.412 | -1,44% |
| 2017-02-08 | 2,07 | 2,07 | 2,11 | 2,08 | 88.123 | +0,48% |
| 2017-02-07 | 2,04 | 2,01 | 2,09 | 2,07 | 102.415 | +1,97% |
