Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 2,02 | 2,01 | 2,04 | 2,03 | 24.336 | +0,50% |
| 2017-02-03 | 2,03 | 2,02 | 2,04 | 2,02 | 83.776 | -0,49% |
| 2017-02-02 | 2,02 | 2,01 | 2,05 | 2,03 | 81.085 | +0,50% |
| 2017-02-01 | 2,07 | 2,00 | 2,07 | 2,02 | 245.735 | -1,94% |
| 2017-01-31 | 2,05 | 2,04 | 2,09 | 2,06 | 75.082 | +0,00% |
| 2017-01-30 | 2,09 | 2,06 | 2,12 | 2,06 | 76.417 | -1,44% |
| 2017-01-27 | 2,07 | 2,06 | 2,10 | 2,09 | 154.245 | +0,97% |
| 2017-01-26 | 2,04 | 2,02 | 2,07 | 2,07 | 95.023 | +0,49% |
| 2017-01-25 | 2,05 | 2,03 | 2,09 | 2,06 | 146.103 | +1,48% |
| 2017-01-24 | 2,01 | 2,01 | 2,06 | 2,03 | 65.309 | +0,00% |
| 2017-01-23 | 2,03 | 2,00 | 2,04 | 2,03 | 50.369 | +0,00% |
| 2017-01-20 | 2,03 | 2,00 | 2,04 | 2,03 | 71.067 | +1,00% |
| 2017-01-19 | 1,99 | 1,99 | 2,06 | 2,01 | 188.140 | +0,50% |
| 2017-01-18 | 2,02 | 1,95 | 2,03 | 2,00 | 466.955 | -1,48% |
| 2017-01-17 | 2,03 | 2,02 | 2,05 | 2,03 | 21.603 | +0,00% |
| 2017-01-16 | 2,04 | 2,03 | 2,06 | 2,03 | 114.802 | -2,40% |
| 2017-01-13 | 2,08 | 2,03 | 2,09 | 2,08 | 185.317 | +0,00% |
| 2017-01-12 | 2,07 | 2,02 | 2,10 | 2,08 | 344.409 | +0,48% |
| 2017-01-11 | 2,07 | 2,04 | 2,11 | 2,07 | 228.124 | +0,00% |
| 2017-01-10 | 2,05 | 2,04 | 2,08 | 2,07 | 66.918 | +0,98% |
