Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 2,07 | 2,02 | 2,07 | 2,05 | 165.634 | +0,00% |
| 2017-01-05 | 2,08 | 2,05 | 2,12 | 2,05 | 156.915 | -1,91% |
| 2017-01-04 | 2,10 | 2,06 | 2,12 | 2,09 | 92.005 | -0,48% |
| 2017-01-03 | 2,09 | 2,07 | 2,10 | 2,10 | 66.813 | +0,48% |
| 2017-01-02 | 2,13 | 2,04 | 2,13 | 2,09 | 38.883 | +0,48% |
| 2016-12-30 | 2,04 | 2,03 | 2,08 | 2,08 | 77.991 | +0,97% |
| 2016-12-29 | 2,02 | 2,02 | 2,06 | 2,06 | 44.252 | +1,98% |
| 2016-12-28 | 2,01 | 2,00 | 2,05 | 2,02 | 271.626 | +0,00% |
| 2016-12-27 | 2,04 | 2,02 | 2,04 | 2,02 | 62.308 | -0,98% |
| 2016-12-23 | 2,04 | 2,03 | 2,04 | 2,04 | 32.781 | +0,00% |
| 2016-12-22 | 2,04 | 2,02 | 2,05 | 2,04 | 65.768 | +0,00% |
| 2016-12-21 | 2,05 | 2,03 | 2,06 | 2,04 | 58.309 | -0,49% |
| 2016-12-20 | 2,00 | 2,00 | 2,06 | 2,05 | 253.450 | +0,99% |
| 2016-12-19 | 2,10 | 2,02 | 2,10 | 2,03 | 127.006 | -3,33% |
| 2016-12-16 | 2,15 | 2,09 | 2,15 | 2,10 | 27.465 | -2,33% |
| 2016-12-15 | 2,10 | 2,08 | 2,15 | 2,15 | 64.300 | +2,38% |
| 2016-12-14 | 2,12 | 2,08 | 2,15 | 2,10 | 84.390 | -2,33% |
| 2016-12-13 | 2,14 | 2,10 | 2,22 | 2,15 | 103.151 | +0,47% |
| 2016-12-12 | 2,17 | 2,12 | 2,19 | 2,14 | 94.469 | -0,93% |
| 2016-12-09 | 2,23 | 2,16 | 2,23 | 2,16 | 66.236 | -1,82% |
