Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 2,21 | 2,16 | 2,25 | 2,20 | 317.593 | +0,00% |
| 2016-12-07 | 2,09 | 2,09 | 2,22 | 2,20 | 389.913 | +4,76% |
| 2016-12-06 | 2,07 | 2,07 | 2,14 | 2,10 | 64.979 | +0,48% |
| 2016-12-05 | 2,10 | 2,03 | 2,12 | 2,09 | 91.564 | +1,46% |
| 2016-12-02 | 2,05 | 2,05 | 2,09 | 2,06 | 44.854 | +0,00% |
| 2016-12-01 | 2,08 | 2,05 | 2,09 | 2,06 | 69.069 | -0,96% |
| 2016-11-30 | 2,17 | 2,06 | 2,17 | 2,08 | 111.077 | -4,15% |
| 2016-11-29 | 2,11 | 2,11 | 2,17 | 2,17 | 40.984 | +2,84% |
| 2016-11-28 | 2,08 | 2,06 | 2,14 | 2,11 | 399.991 | +0,48% |
| 2016-11-25 | 2,10 | 2,05 | 2,10 | 2,10 | 87.928 | +0,00% |
| 2016-11-24 | 2,07 | 2,07 | 2,15 | 2,10 | 48.542 | +0,00% |
| 2016-11-23 | 2,11 | 2,05 | 2,14 | 2,10 | 81.396 | -0,94% |
| 2016-11-22 | 2,10 | 2,09 | 2,15 | 2,12 | 35.779 | +0,95% |
| 2016-11-21 | 2,10 | 2,07 | 2,10 | 2,10 | 53.150 | +0,00% |
| 2016-11-18 | 2,09 | 2,02 | 2,10 | 2,10 | 119.924 | -1,87% |
| 2016-11-15 | 2,21 | 2,14 | 2,23 | 2,14 | 89.457 | -4,04% |
| 2016-11-14 | 2,21 | 2,21 | 2,26 | 2,23 | 53.460 | +0,45% |
| 2016-11-10 | 2,24 | 2,22 | 2,27 | 2,22 | 85.453 | +0,45% |
| 2016-11-09 | 2,10 | 2,09 | 2,22 | 2,21 | 415.181 | +3,27% |
| 2016-11-08 | 2,17 | 2,14 | 2,18 | 2,14 | 86.136 | -2,28% |
