Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 1,13 | 1,11 | 1,14 | 1,13 | 28.584 | +0,00% |
| 2019-01-30 | 1,11 | 1,11 | 1,13 | 1,13 | 74.559 | +1,80% |
| 2019-01-28 | 1,10 | 1,06 | 1,12 | 1,11 | 155.104 | -0,89% |
| 2019-01-25 | 1,12 | 1,10 | 1,14 | 1,12 | 180.526 | -0,88% |
| 2019-01-24 | 1,15 | 1,12 | 1,15 | 1,13 | 56.754 | -0,88% |
| 2019-01-23 | 1,16 | 1,12 | 1,16 | 1,14 | 103.525 | -1,72% |
| 2019-01-22 | 1,12 | 1,12 | 1,16 | 1,16 | 100.728 | +3,57% |
| 2019-01-21 | 1,14 | 1,11 | 1,14 | 1,12 | 61.803 | -1,75% |
| 2019-01-18 | 1,11 | 1,10 | 1,15 | 1,14 | 76.184 | +2,70% |
| 2019-01-16 | 1,13 | 1,09 | 1,14 | 1,11 | 310.843 | -2,63% |
| 2019-01-15 | 1,19 | 1,11 | 1,19 | 1,14 | 747.267 | -3,39% |
| 2019-01-14 | 1,19 | 1,17 | 1,22 | 1,18 | 286.829 | -0,84% |
| 2019-01-11 | 1,20 | 1,18 | 1,25 | 1,19 | 803.817 | +0,85% |
| 2019-01-09 | 1,15 | 1,15 | 1,26 | 1,18 | 2.217.785 | +1,72% |
| 2019-01-08 | 1,17 | 1,13 | 1,18 | 1,16 | 155.783 | +0,87% |
| 2019-01-07 | 1,17 | 1,15 | 1,20 | 1,15 | 202.125 | +1,77% |
| 2019-01-03 | 1,14 | 1,12 | 1,16 | 1,13 | 375.939 | -2,59% |
| 2019-01-02 | 1,17 | 1,12 | 1,21 | 1,16 | 775.868 | +4,50% |
| 2018-12-28 | 1,17 | 1,10 | 1,19 | 1,11 | 1.250.717 | -4,31% |
| 2018-12-27 | 1,12 | 1,12 | 1,23 | 1,16 | 2.032.127 | +5,45% |
