Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 2,54 | 2,37 | 2,60 | 2,40 | 592.524 | -5,51% |
| 2016-08-08 | 2,16 | 2,15 | 2,54 | 2,54 | 1.267.055 | +17,59% |
| 2016-08-05 | 2,15 | 2,12 | 2,17 | 2,16 | 47.530 | +0,00% |
| 2016-08-04 | 2,18 | 2,10 | 2,18 | 2,16 | 124.791 | +0,47% |
| 2016-08-03 | 2,18 | 2,15 | 2,18 | 2,15 | 27.645 | -1,38% |
| 2016-08-02 | 2,13 | 2,13 | 2,19 | 2,18 | 90.488 | +2,35% |
| 2016-08-01 | 2,16 | 2,11 | 2,16 | 2,13 | 108.577 | -0,47% |
| 2016-07-29 | 2,18 | 2,14 | 2,19 | 2,14 | 99.574 | -1,38% |
| 2016-07-28 | 2,18 | 2,17 | 2,20 | 2,17 | 39.273 | +0,00% |
| 2016-07-27 | 2,20 | 2,16 | 2,20 | 2,17 | 69.799 | -2,25% |
| 2016-07-26 | 2,24 | 2,18 | 2,24 | 2,22 | 13.875 | +0,00% |
| 2016-07-25 | 2,19 | 2,18 | 2,26 | 2,22 | 92.512 | +2,78% |
| 2016-07-22 | 2,17 | 2,14 | 2,18 | 2,16 | 48.021 | -1,37% |
| 2016-07-21 | 2,20 | 2,17 | 2,20 | 2,19 | 85.249 | -0,45% |
| 2016-07-20 | 2,22 | 2,17 | 2,22 | 2,20 | 55.555 | -1,35% |
| 2016-07-19 | 2,24 | 2,21 | 2,27 | 2,23 | 48.115 | -0,45% |
| 2016-07-18 | 2,21 | 2,19 | 2,28 | 2,24 | 60.990 | +0,90% |
| 2016-07-15 | 2,23 | 2,22 | 2,27 | 2,22 | 101.984 | -0,89% |
| 2016-07-14 | 2,20 | 2,11 | 2,24 | 2,24 | 94.334 | +2,75% |
| 2016-07-13 | 2,21 | 2,17 | 2,22 | 2,18 | 31.332 | +0,46% |
