Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 2,08 | 2,08 | 2,21 | 2,17 | 75.857 | +5,34% |
| 2016-07-11 | 2,05 | 2,02 | 2,10 | 2,06 | 28.420 | +0,49% |
| 2016-07-08 | 2,07 | 2,03 | 2,08 | 2,05 | 9.217 | -0,97% |
| 2016-07-07 | 2,09 | 1,97 | 2,12 | 2,07 | 111.342 | -0,48% |
| 2016-07-06 | 2,18 | 2,07 | 2,18 | 2,08 | 66.060 | -2,80% |
| 2016-07-05 | 2,17 | 2,11 | 2,25 | 2,14 | 57.498 | -2,73% |
| 2016-07-04 | 2,23 | 2,16 | 2,23 | 2,20 | 61.169 | -2,22% |
| 2016-07-01 | 2,27 | 2,23 | 2,28 | 2,25 | 45.902 | -1,32% |
| 2016-06-30 | 2,26 | 2,25 | 2,29 | 2,28 | 130.072 | +0,44% |
| 2016-06-29 | 2,15 | 2,15 | 2,28 | 2,27 | 223.013 | +6,57% |
| 2016-06-28 | 2,07 | 2,06 | 2,14 | 2,13 | 50.207 | +4,41% |
| 2016-06-27 | 2,06 | 2,04 | 2,12 | 2,04 | 41.204 | -2,86% |
| 2016-06-24 | 1,97 | 1,85 | 2,13 | 2,10 | 457.165 | -1,41% |
| 2016-06-23 | 2,10 | 2,08 | 2,14 | 2,13 | 108.650 | +1,43% |
| 2016-06-22 | 1,98 | 1,98 | 2,14 | 2,10 | 256.451 | +6,06% |
| 2016-06-21 | 2,00 | 1,95 | 2,00 | 1,98 | 87.150 | +1,02% |
| 2016-06-20 | 1,93 | 1,92 | 1,99 | 1,96 | 54.875 | +2,62% |
| 2016-06-17 | 1,94 | 1,91 | 1,95 | 1,91 | 46.653 | -1,55% |
| 2016-06-16 | 1,96 | 1,90 | 1,96 | 1,94 | 107.012 | +0,00% |
| 2016-06-15 | 2,00 | 1,88 | 2,04 | 1,94 | 162.923 | -3,48% |
